logo
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
2:41 am Sun. June 16, 2019 (USMT)
Gold $1,341.83   Down Arrow $-3.08
Silver $14.89   Down Arrow $-0.08



Daily Silver Price History
(XAGUSD)

 
29-Dec-11 27.633
28-Dec-11 27.68
27-Dec-11 27.055
26-Dec-11 28.638
25-Dec-11 29.06
22-Dec-11 29.052
21-Dec-11 29.179
20-Dec-11 29.284
19-Dec-11 29.54
18-Dec-11 28.709
15-Dec-11 29.707
14-Dec-11 29.318
13-Dec-11 28.995
12-Dec-11 30.709
11-Dec-11 31.242
8-Dec-11 32.093
7-Dec-11 31.665
6-Dec-11 32.479
5-Dec-11 32.587
4-Dec-11 32.102
1-Dec-11 32.49
30-Nov-11 32.801
29-Nov-11 32.713
28-Nov-11 31.903
27-Nov-11 32.057
24-Nov-11 31.08
23-Nov-11 31.614
22-Nov-11 31.743
21-Nov-11 32.652
20-Nov-11 31.454
17-Nov-11 32.282
16-Nov-11 31.726
15-Nov-11 33.688
14-Nov-11 34.386
13-Nov-11 34.298
10-Nov-11 34.607
9-Nov-11 33.819
8-Nov-11 34.087
7-Nov-11 34.994
6-Nov-11 34.916
3-Nov-11 34.022
2-Nov-11 34.213
1-Nov-11 33.998
31-Oct-11 33.132
30-Oct-11 34.176
27-Oct-11 35.203
26-Oct-11 35.305
25-Oct-11 33.459
24-Oct-11 32.979
23-Oct-11 31.618
20-Oct-11 31.296
19-Oct-11 30.305
18-Oct-11 31.13
17-Oct-11 31.874
16-Oct-11 31.877
13-Oct-11 32.101
12-Oct-11 31.737
11-Oct-11 32.628
10-Oct-11 31.979
9-Oct-11 32.113
6-Oct-11 31.12
5-Oct-11 31.894
4-Oct-11 30.278
3-Oct-11 30.118
2-Oct-11 30.735
29-Sep-11 29.879
28-Sep-11 30.733
27-Sep-11 29.117
26-Sep-11 31.694
25-Sep-11 30.279
22-Sep-11 31.058
21-Sep-11 36.21
20-Sep-11 39.674
19-Sep-11 39.753
18-Sep-11 39.552
15-Sep-11 40.561
14-Sep-11 39.637
13-Sep-11 40.684
12-Sep-11 41.023
11-Sep-11 40.524
8-Sep-11 41.418
7-Sep-11 42.279
6-Sep-11 41.388
5-Sep-11 42.107
4-Sep-11 42.956
1-Sep-11 43.22
31-Aug-11 41.538
30-Aug-11 41.608
29-Aug-11 41.25
28-Aug-11 40.812
25-Aug-11 41.3
24-Aug-11 40.777
23-Aug-11 39.635
22-Aug-11 42.155
21-Aug-11 43.809
18-Aug-11 42.796
17-Aug-11 40.508
16-Aug-11 40.161
15-Aug-11 39.883
14-Aug-11 39.683
11-Aug-11 38.98
10-Aug-11 38.68
9-Aug-11 39.4
8-Aug-11 38.441
7-Aug-11 39.196
4-Aug-11 38.24
3-Aug-11 38.921
2-Aug-11 41.603
1-Aug-11 40.581
31-Jul-11 39.266
28-Jul-11 39.86
27-Jul-11 39.663
26-Jul-11 40.258
25-Jul-11 40.813
24-Jul-11 40.316
21-Jul-11 40.055
20-Jul-11 39.331
19-Jul-11 39.872
18-Jul-11 39.216
17-Jul-11 40.531
14-Jul-11 39.184
13-Jul-11 38.369
12-Jul-11 38.473
11-Jul-11 36.213
10-Jul-11 35.769
7-Jul-11 36.6
6-Jul-11 36.412
5-Jul-11 35.921
4-Jul-11 35.345
3-Jul-11 34.057
30-Jun-11 33.814
29-Jun-11 34.742
28-Jun-11 34.848
27-Jun-11 33.832
26-Jun-11 33.77
23-Jun-11 34.282
22-Jun-11 35.286
21-Jun-11 36.28
20-Jun-11 36.366
19-Jun-11 35.873
16-Jun-11 35.856
15-Jun-11 35.54
14-Jun-11 35.579
13-Jun-11 35.458
12-Jun-11 34.946
9-Jun-11 36.105
8-Jun-11 37.583
7-Jun-11 36.72
6-Jun-11 37.106
5-Jun-11 36.811
2-Jun-11 36.17
1-Jun-11 36.214
31-May-11 37.066
30-May-11 38.454
29-May-11 38.218
26-May-11 37.891
25-May-11 37.443
24-May-11 37.83
23-May-11 36.646
22-May-11 34.972
19-May-11 34.955
18-May-11 35.141
17-May-11 35.269
16-May-11 34.063
15-May-11 33.833
12-May-11 35.374
11-May-11 34.885
10-May-11 35.561
9-May-11 38.591
8-May-11 37.723
5-May-11 35.528
4-May-11 34.291
3-May-11 39.022
2-May-11 41.167
1-May-11 44.745
28-Apr-11 47.818
27-Apr-11 48.283
26-Apr-11 48.165
25-Apr-11 46.038
24-Apr-11 46.469
20-Apr-11 46.524
19-Apr-11 45.082
18-Apr-11 44.015
17-Apr-11 43.227
14-Apr-11 42.984
13-Apr-11 42.238
12-Apr-11 40.518
11-Apr-11 39.98
10-Apr-11 40.362
7-Apr-11 40.889
6-Apr-11 39.56
5-Apr-11 39.472
4-Apr-11 39.157
3-Apr-11 38.625
31-Mar-11 37.764
30-Mar-11 37.64
29-Mar-11 37.409
28-Mar-11 37.016
27-Mar-11 37.105
24-Mar-11 37.294
23-Mar-11 37.276
22-Mar-11 37.284
21-Mar-11 36.323
20-Mar-11 36.052
17-Mar-11 35.216
16-Mar-11 34.436
15-Mar-11 33.762
14-Mar-11 34.237
13-Mar-11 35.825
10-Mar-11 35.893
9-Mar-11 35.336
8-Mar-11 36.012
7-Mar-11 36.038
6-Mar-11 35.897
3-Mar-11 35.48
2-Mar-11 34.26
1-Mar-11 34.579
28-Feb-11 34.727
27-Feb-11 33.879
24-Feb-11 33.36
23-Feb-11 32.399
22-Feb-11 33.614
21-Feb-11 33.068
20-Feb-11 34.1
17-Feb-11 32.616
16-Feb-11 31.701
15-Feb-11 30.642
14-Feb-11 30.708
13-Feb-11 30.55
10-Feb-11 29.882
9-Feb-11 30.181
8-Feb-11 30.209
7-Feb-11 30.251
6-Feb-11 29.402
3-Feb-11 29.066
2-Feb-11 28.877
1-Feb-11 28.339
31-Jan-11 28.571
30-Jan-11 28.123
27-Jan-11 27.951
26-Jan-11 27.001
25-Jan-11 27.631
24-Jan-11 26.833
23-Jan-11 27.047
20-Jan-11 27.477
19-Jan-11 27.561
18-Jan-11 28.753
17-Jan-11 28.854
16-Jan-11 28.305
13-Jan-11 28.379
12-Jan-11 28.786
11-Jan-11 29.684
10-Jan-11 29.513
9-Jan-11 29.072
6-Jan-11 28.646
5-Jan-11 29.016
4-Jan-11 29.311
3-Jan-11 29.862
2-Jan-11 30.693

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.




ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our
ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews



Six Keys to Successful
Gold Ownership

This eye-opening online seminar will help you avoid some of the pitfalls that often befall first-time precious metals investors. It also offers a basic who, what, when, where, why and how of gold and silver ownership. It includes a free subscription to our popular monthly newsletter and a new bonus section on gold price predictions for 2019.

Immediate access.
We invite you to sign-up today!



TOP GOLD NEWS AND OPINION

Join us for our live daily newsletter
on the gold market.

LATEST POSTS

Rated by Commodity HQ one of the top ten gold blogs on the internet!

NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

A contemporary web-based client letter with a distinctively
old-school feel.

FREE SUBSCRIPTION!


 

For those who still like to sit down with a good book as well as for those who still believe it important to buy the book before you buy the investment. This one has helped thousands of investors learn the basics of gold ownership.


ORDER HERE

The author is the founder of USAGOLD.