Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

dateClosing Price
 
29 Dec 1995 5.18
28 Dec 1995 5.15
27 Dec 1995 5.15
26 Dec 1995 5.17
22 Dec 1995 5.16
21 Dec 1995 5.15
20 Dec 1995 5.17
19 Dec 1995 5.14
18 Dec 1995 5.17
15 Dec 1995 5.13
14 Dec 1995 5.14
13 Dec 1995 5.12
12 Dec 1995 5.17
11 Dec 1995 5.21
08 Dec 1995 5.22
07 Dec 1995 5.24
06 Dec 1995 5.25
05 Dec 1995 5.24
04 Dec 1995 5.20
01 Dec 1995 5.20
30 Nov 1995 5.23
29 Nov 1995 5.18
28 Nov 1995 5.23
27 Nov 1995 5.22
24 Nov 1995 5.24
23 Nov 1995 5.21
22 Nov 1995 5.19
21 Nov 1995 5.29
20 Nov 1995 5.35
17 Nov 1995 5.36
16 Nov 1995 5.32
15 Nov 1995 5.34
14 Nov 1995 5.32
13 Nov 1995 5.32
10 Nov 1995 5.44
09 Nov 1995 5.38
08 Nov 1995 5.36
07 Nov 1995 5.36
06 Nov 1995 5.28
03 Nov 1995 5.29
02 Nov 1995 5.33
01 Nov 1995 5.31
31 Oct 1995 5.34
30 Oct 1995 5.33
27 Oct 1995 5.31
26 Oct 1995 5.42
25 Oct 1995 5.43
24 Oct 1995 5.35
23 Oct 1995 5.35
20 Oct 1995 5.36
19 Oct 1995 5.33
18 Oct 1995 5.35
17 Oct 1995 5.34
16 Oct 1995 5.34
13 Oct 1995 5.38
12 Oct 1995 5.39
11 Oct 1995 5.43
10 Oct 1995 5.43
09 Oct 1995 5.45
06 Oct 1995 5.37
05 Oct 1995 5.30
04 Oct 1995 5.34
03 Oct 1995 5.29
02 Oct 1995 5.31
29 Sep 1995 5.48
28 Sep 1995 5.50
27 Sep 1995 5.46
26 Sep 1995 5.49
25 Sep 1995 5.44
22 Sep 1995 5.43
21 Sep 1995 5.50
20 Sep 1995 5.43
19 Sep 1995 5.50
18 Sep 1995 5.55
15 Sep 1995 5.48
14 Sep 1995 5.52
13 Sep 1995 5.43
12 Sep 1995 5.52
11 Sep 1995 5.51
08 Sep 1995 5.38
07 Sep 1995 5.44
06 Sep 1995 5.33
05 Sep 1995 5.24
04 Sep 1995 5.30
01 Sep 1995 5.31
31 Aug 1995 5.34
30 Aug 1995 5.27
29 Aug 1995 5.47
28 Aug 1995 5.62
25 Aug 1995 5.60
24 Aug 1995 5.60
23 Aug 1995 5.64
22 Aug 1995 5.66
21 Aug 1995 5.80
18 Aug 1995 5.70
17 Aug 1995 5.63
16 Aug 1995 5.38
15 Aug 1995 5.35
14 Aug 1995 5.38
11 Aug 1995 5.26
10 Aug 1995 5.31
09 Aug 1995 5.27
08 Aug 1995 5.28
07 Aug 1995 5.20
04 Aug 1995 5.17
03 Aug 1995 5.16
02 Aug 1995 5.11
01 Aug 1995 5.16
31 Jul 1995 5.04
28 Jul 1995 5.07
27 Jul 1995 5.10
26 Jul 1995 5.20
25 Jul 1995 5.16
24 Jul 1995 5.18
21 Jul 1995 5.20
20 Jul 1995 5.13
19 Jul 1995 5.20
18 Jul 1995 5.32
17 Jul 1995 5.35
14 Jul 1995 5.24
13 Jul 1995 5.20
12 Jul 1995 5.24
11 Jul 1995 5.16
10 Jul 1995 5.15
07 Jul 1995 5.16
06 Jul 1995 5.11
05 Jul 1995 5.06
04 Jul 1995 5.07
03 Jul 1995 5.08
30 Jun 1995 5.04
29 Jun 1995 5.31
28 Jun 1995 5.24
27 Jun 1995 5.33
26 Jun 1995 5.30
23 Jun 1995 5.36
22 Jun 1995 5.37
21 Jun 1995 5.46
20 Jun 1995 5.47
19 Jun 1995 5.49
16 Jun 1995 5.42
15 Jun 1995 5.44
14 Jun 1995 5.31
13 Jun 1995 5.35
12 Jun 1995 5.37
09 Jun 1995 5.45
08 Jun 1995 5.31
07 Jun 1995 5.36
06 Jun 1995 5.29
05 Jun 1995 5.32
02 Jun 1995 5.23
01 Jun 1995 5.35
31 May 1995 5.30
30 May 1995 5.29
29 May 1995 5.47
26 May 1995 5.44
25 May 1995 5.47
24 May 1995 5.51
23 May 1995 5.41
22 May 1995 5.29
19 May 1995 5.38
18 May 1995 5.41
17 May 1995 5.37
16 May 1995 5.41
15 May 1995 5.43
12 May 1995 5.32
11 May 1995 5.33
10 May 1995 5.42
09 May 1995 5.50
08 May 1995 5.97
05 May 1995 6.04
04 May 1995 6.08
03 May 1995 5.99
02 May 1995 5.91
01 May 1995 5.84
28 Apr 1995 5.72
27 Apr 1995 5.84
26 Apr 1995 5.59
25 Apr 1995 5.71
24 Apr 1995 5.66
21 Apr 1995 5.68
20 Apr 1995 5.69
19 Apr 1995 5.76
18 Apr 1995 6.03
17 Apr 1995 5.69
14 Apr 1995 5.45
13 Apr 1995 5.36
12 Apr 1995 5.32
11 Apr 1995 5.34
10 Apr 1995 5.24
07 Apr 1995 5.37
06 Apr 1995 5.42
05 Apr 1995 5.44
04 Apr 1995 5.29
03 Apr 1995 5.29
31 Mar 1995 5.29
30 Mar 1995 5.18
29 Mar 1995 4.76
28 Mar 1995 4.74
27 Mar 1995 4.62
24 Mar 1995 4.62
23 Mar 1995 4.69
22 Mar 1995 4.65
21 Mar 1995 4.60
20 Mar 1995 4.69
17 Mar 1995 4.73
16 Mar 1995 4.73
15 Mar 1995 4.75
14 Mar 1995 4.70
13 Mar 1995 4.71
10 Mar 1995 4.59
09 Mar 1995 4.61
08 Mar 1995 4.55
07 Mar 1995 4.69
06 Mar 1995 4.48
03 Mar 1995 4.40
02 Mar 1995 4.43
01 Mar 1995 4.38
28 Feb 1995 4.52
27 Feb 1995 4.49
24 Feb 1995 4.63
23 Feb 1995 4.81
22 Feb 1995 4.83
21 Feb 1995 4.74
20 Feb 1995 4.78
17 Feb 1995 4.77
16 Feb 1995 4.73
15 Feb 1995 4.74
14 Feb 1995 4.76
13 Feb 1995 4.73
10 Feb 1995 4.76
09 Feb 1995 4.75
08 Feb 1995 4.72
07 Feb 1995 4.67
06 Feb 1995 4.71
03 Feb 1995 4.66
02 Feb 1995 4.71
01 Feb 1995 4.68
31 Jan 1995 4.66
30 Jan 1995 4.72
27 Jan 1995 4.67
26 Jan 1995 4.79
25 Jan 1995 4.77
24 Jan 1995 4.83
23 Jan 1995 4.81
20 Jan 1995 4.91
19 Jan 1995 4.88
18 Jan 1995 4.88
17 Jan 1995 4.87
16 Jan 1995 4.82
13 Jan 1995 4.81
12 Jan 1995 4.84
11 Jan 1995 4.73
10 Jan 1995 4.68
09 Jan 1995 4.67
06 Jan 1995 4.63
05 Jan 1995 4.70
04 Jan 1995 4.61
03 Jan 1995 4.74
02 Jan 1995 4.88
30 Dec 1994 4.88

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.

 Save as PDF
Share