Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 2007 14.78
28 Dec 2007 14.77
27 Dec 2007 14.68
26 Dec 2007 14.68
24 Dec 2007 14.53
21 Dec 2007 14.34
20 Dec 2007 14.24
19 Dec 2007 14.06
18 Dec 2007 14.00
17 Dec 2007 13.82
14 Dec 2007 13.81
13 Dec 2007 14.08
12 Dec 2007 14.65
11 Dec 2007 14.70
10 Dec 2007 14.64
07 Dec 2007 14.33
06 Dec 2007 14.46
05 Dec 2007 14.30
04 Dec 2007 14.29
03 Dec 2007 14.08
30 Nov 2007 13.98
29 Nov 2007 14.23
28 Nov 2007 14.41
27 Nov 2007 14.44
26 Nov 2007 14.78
23 Nov 2007 14.70
22 Nov 2007 14.54
21 Nov 2007 14.47
20 Nov 2007 14.51
19 Nov 2007 14.16
16 Nov 2007 14.44
15 Nov 2007 14.44
14 Nov 2007 14.97
13 Nov 2007 14.54
12 Nov 2007 14.64
09 Nov 2007 15.46
08 Nov 2007 15.49
07 Nov 2007 15.29
06 Nov 2007 15.28
05 Nov 2007 14.68
02 Nov 2007 14.57
01 Nov 2007 14.20
31 Oct 2007 14.50
30 Oct 2007 14.19
29 Oct 2007 14.40
26 Oct 2007 14.20
25 Oct 2007 13.86
24 Oct 2007 13.48
23 Oct 2007 13.54
22 Oct 2007 13.46
19 Oct 2007 13.54
18 Oct 2007 13.71
17 Oct 2007 13.61
16 Oct 2007 13.56
15 Oct 2007 13.75
12 Oct 2007 13.76
11 Oct 2007 13.85
10 Oct 2007 13.53
09 Oct 2007 13.43
08 Oct 2007 13.23
05 Oct 2007 13.36
04 Oct 2007 13.35
03 Oct 2007 13.33
02 Oct 2007 13.33
01 Oct 2007 13.69
28 Sep 2007 13.81
27 Sep 2007 13.51
26 Sep 2007 13.37
25 Sep 2007 13.44
24 Sep 2007 13.47
21 Sep 2007 13.49
20 Sep 2007 13.35
19 Sep 2007 12.95
18 Sep 2007 12.77
17 Sep 2007 12.74
14 Sep 2007 12.56
13 Sep 2007 12.49
12 Sep 2007 12.61
11 Sep 2007 12.67
10 Sep 2007 12.51
07 Sep 2007 12.51
06 Sep 2007 12.36
05 Sep 2007 12.17
04 Sep 2007 12.26
03 Sep 2007 12.09
31 Aug 2007 12.04
30 Aug 2007 11.79
29 Aug 2007 11.85
28 Aug 2007 11.76
27 Aug 2007 11.76
24 Aug 2007 11.92
23 Aug 2007 11.65
22 Aug 2007 11.58
21 Aug 2007 11.51
20 Aug 2007 11.70
17 Aug 2007 11.75
16 Aug 2007 11.56
15 Aug 2007 12.54
14 Aug 2007 12.68
13 Aug 2007 12.79
10 Aug 2007 12.81
09 Aug 2007 12.62
08 Aug 2007 13.11
07 Aug 2007 13.05
06 Aug 2007 12.95
03 Aug 2007 13.09
02 Aug 2007 12.96
01 Aug 2007 12.88
31 Jul 2007 12.92
30 Jul 2007 12.86
27 Jul 2007 12.66
26 Jul 2007 12.82
25 Jul 2007 13.03
24 Jul 2007 13.30
23 Jul 2007 13.23
20 Jul 2007 13.28
19 Jul 2007 13.24
18 Jul 2007 13.18
17 Jul 2007 12.92
16 Jul 2007 12.94
13 Jul 2007 13.01
12 Jul 2007 13.08
11 Jul 2007 12.86
10 Jul 2007 12.86
09 Jul 2007 12.71
06 Jul 2007 12.69
05 Jul 2007 12.47
04 Jul 2007 12.62
03 Jul 2007 12.55
02 Jul 2007 12.63
29 Jun 2007 12.39
28 Jun 2007 12.44
27 Jun 2007 12.23
26 Jun 2007 12.25
25 Jun 2007 12.87
22 Jun 2007 13.02
21 Jun 2007 13.08
20 Jun 2007 13.19
19 Jun 2007 13.32
18 Jun 2007 13.19
15 Jun 2007 13.21
14 Jun 2007 13.12
13 Jun 2007 13.03
12 Jun 2007 13.07
11 Jun 2007 13.21
08 Jun 2007 13.02
07 Jun 2007 13.41
06 Jun 2007 13.66
05 Jun 2007 13.75
04 Jun 2007 13.65
01 Jun 2007 13.65
31 May 2007 13.40
30 May 2007 13.13
29 May 2007 13.14
28 May 2007 12.92
25 May 2007 12.92
24 May 2007 12.84
23 May 2007 13.01
22 May 2007 12.90
21 May 2007 13.05
18 May 2007 12.93
17 May 2007 12.80
16 May 2007 12.86
15 May 2007 13.19
14 May 2007 13.11
11 May 2007 13.20
10 May 2007 13.02
09 May 2007 13.36
08 May 2007 13.44
07 May 2007 13.50
04 May 2007 13.42
03 May 2007 13.38
02 May 2007 13.20
01 May 2007 13.23
30 Apr 2007 13.45
27 Apr 2007 13.47
26 Apr 2007 13.29
25 Apr 2007 13.75
24 Apr 2007 13.75
23 Apr 2007 14.00
20 Apr 2007 13.92
19 Apr 2007 13.65
18 Apr 2007 13.92
17 Apr 2007 13.94
16 Apr 2007 14.02
13 Apr 2007 14.03
12 Apr 2007 13.82
11 Apr 2007 13.79
10 Apr 2007 13.86
09 Apr 2007 13.77
05 Apr 2007 13.66
04 Apr 2007 13.54
03 Apr 2007 13.37
02 Apr 2007 13.28
30 Mar 2007 13.36
29 Mar 2007 13.25
28 Mar 2007 13.33
27 Mar 2007 13.22
26 Mar 2007 13.32
23 Mar 2007 13.16
22 Mar 2007 13.41
21 Mar 2007 13.29
20 Mar 2007 13.29
19 Mar 2007 13.13
16 Mar 2007 13.08
15 Mar 2007 12.98
14 Mar 2007 12.78
13 Mar 2007 12.80
12 Mar 2007 12.97
09 Mar 2007 12.84
08 Mar 2007 12.96
07 Mar 2007 12.97
06 Mar 2007 12.90
05 Mar 2007 12.64
02 Mar 2007 12.89
01 Mar 2007 13.60
28 Feb 2007 14.08
27 Feb 2007 14.37
26 Feb 2007 14.66
23 Feb 2007 14.54
22 Feb 2007 14.22
21 Feb 2007 14.22
20 Feb 2007 13.80
19 Feb 2007 14.00
16 Feb 2007 13.95
15 Feb 2007 13.92
14 Feb 2007 13.94
13 Feb 2007 13.85
12 Feb 2007 13.64
09 Feb 2007 13.86
08 Feb 2007 13.73
07 Feb 2007 13.61
06 Feb 2007 13.58
05 Feb 2007 13.49
02 Feb 2007 13.33
01 Feb 2007 13.65
31 Jan 2007 13.47
30 Jan 2007 13.30
29 Jan 2007 13.17
26 Jan 2007 13.29
25 Jan 2007 13.35
24 Jan 2007 13.18
23 Jan 2007 13.19
22 Jan 2007 12.92
19 Jan 2007 12.83
18 Jan 2007 12.58
17 Jan 2007 12.79
16 Jan 2007 12.54
15 Jan 2007 12.89
12 Jan 2007 12.77
11 Jan 2007 12.35
10 Jan 2007 12.37
09 Jan 2007 12.48
08 Jan 2007 12.24
05 Jan 2007 12.16
04 Jan 2007 12.70
03 Jan 2007 12.55
02 Jan 2007 13.14

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
USAGOLD one of the oldest and most respected names in the gold business
ad for USAGOLD's Order Desk 1-800-869-5115

USAGOLDPhoto stacks of silver bullion coins

Great prices.
Quick delivery.
All the time.

American Eagle
$32.89

Canadian Maple Leaf
$30.40

$1000 FaceValue 90% Bags
$22,088.17

100-ounce bars
$2,939.42

Volume discounts available. Please call.
______________________________________

Have you visited our Online Order Desk?
Full catalog of popular investment items
USAGOLD

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE