Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 1980 15.5
30 Dec 1980 15.59
29 Dec 1980 16.208
24 Dec 1980 16.5
23 Dec 1980 16.148
22 Dec 1980 15.91
19 Dec 1980 15.3
18 Dec 1980 15.6
17 Dec 1980 15.11
16 Dec 1980 14.45
15 Dec 1980 15.998
12 Dec 1980 14.3
11 Dec 1980 14.879
10 Dec 1980 16.115
09 Dec 1980 17.2
08 Dec 1980 17.429
05 Dec 1980 18.05
04 Dec 1980 18.622
03 Dec 1980 18.47
02 Dec 1980 18.62
01 Dec 1980 18.902
28 Nov 1980 18.422
27 Nov 1980 18.45
26 Nov 1980 18.569
25 Nov 1980 17.94
24 Nov 1980 19.005
21 Nov 1980 19.26
20 Nov 1980 19.294
19 Nov 1980 18.9
18 Nov 1980 18.405
17 Nov 1980 18.147
14 Nov 1980 18.539
13 Nov 1980 18.32
12 Nov 1980 18.13
11 Nov 1980 17.6
10 Nov 1980 18.551
07 Nov 1980 17.5
06 Nov 1980 18.85
05 Nov 1980 20.1
04 Nov 1980 19.753
03 Nov 1980 18.83
31 Oct 1980 18.875
30 Oct 1980 19.453
29 Oct 1980 19.125
28 Oct 1980 18.64
27 Oct 1980 18.9
24 Oct 1980 18.93
23 Oct 1980 19
22 Oct 1980 19.9
21 Oct 1980 19.69
20 Oct 1980 20.15
17 Oct 1980 20.6
16 Oct 1980 21
15 Oct 1980 21.03
14 Oct 1980 20.667
13 Oct 1980 21.26
10 Oct 1980 21.47
09 Oct 1980 21.372
08 Oct 1980 20.7
07 Oct 1980 20.85
06 Oct 1980 20.5
03 Oct 1980 19.91
02 Oct 1980 21.2
01 Oct 1980 21.752
30 Sep 1980 20.501
29 Sep 1980 21.31
26 Sep 1980 22.24
25 Sep 1980 21.4
24 Sep 1980 23.54
23 Sep 1980 23.25
22 Sep 1980 22.92
19 Sep 1980 20.95
18 Sep 1980 20.93
17 Sep 1980 21.75
16 Sep 1980 19.78
15 Sep 1980 19.726
12 Sep 1980 21.65
11 Sep 1980 19.42
10 Sep 1980 19.718
09 Sep 1980 18.75
08 Sep 1980 18.1
05 Sep 1980 17.029
04 Sep 1980 16.282
03 Sep 1980 16.205
02 Sep 1980 16.186
01 Sep 1980 15.99
29 Aug 1980 16.06
28 Aug 1980 16.16
27 Aug 1980 16.065
26 Aug 1980 16.1
22 Aug 1980 16.19
21 Aug 1980 16.225
20 Aug 1980 15.931
19 Aug 1980 15.812
18 Aug 1980 15.481
15 Aug 1980 15.86
14 Aug 1980 15.831
13 Aug 1980 15.8
12 Aug 1980 15.65
11 Aug 1980 15.66
08 Aug 1980 16.162
07 Aug 1980 16.15
06 Aug 1980 15.9
05 Aug 1980 16.07
04 Aug 1980 15.675
01 Aug 1980 15.61
31 Jul 1980 15.78
30 Jul 1980 16.28
29 Jul 1980 16.37
28 Jul 1980 16.37
25 Jul 1980 16.65
24 Jul 1980 16.173
23 Jul 1980 15.96
22 Jul 1980 15.453
21 Jul 1980 15.565
18 Jul 1980 15.361
17 Jul 1980 15.987
16 Jul 1980 15.95
15 Jul 1980 15.5
14 Jul 1980 15.899
11 Jul 1980 16.2
10 Jul 1980 16.49
09 Jul 1980 17.004
08 Jul 1980 17.46
07 Jul 1980 16.8
04 Jul 1980 16.9
03 Jul 1980 16.767
02 Jul 1980 17.294
01 Jul 1980 17.101
30 Jun 1980 16.75
27 Jun 1980 16.26
26 Jun 1980 16.099
25 Jun 1980 16.07
24 Jun 1980 15.47
23 Jun 1980 15.465
20 Jun 1980 15.71
19 Jun 1980 15.5
18 Jun 1980 15.787
17 Jun 1980 15.5
16 Jun 1980 16
13 Jun 1980 16.15
12 Jun 1980 15.3
11 Jun 1980 15.46
10 Jun 1980 15.6
09 Jun 1980 17.85
06 Jun 1980 17.025
05 Jun 1980 16
04 Jun 1980 15.15
03 Jun 1980 14.167
02 Jun 1980 14.65
30 May 1980 13.7
29 May 1980 13.07
28 May 1980 13.98
27 May 1980 12.3
23 May 1980 11.374
22 May 1980 10.89
21 May 1980 12.001
20 May 1980 12
19 May 1980 12.4
16 May 1980 12.795
15 May 1980 12.772
14 May 1980 13.065
13 May 1980 12.76
12 May 1980 12.74
09 May 1980 13.01
08 May 1980 13.23
07 May 1980 12.7
06 May 1980 13.4
02 May 1980 13.1
01 May 1980 12
30 Apr 1980 13.834
29 Apr 1980 13.87
28 Apr 1980 13.75
25 Apr 1980 15.52
24 Apr 1980 14.251
23 Apr 1980 14
22 Apr 1980 13.56
21 Apr 1980 14.2
18 Apr 1980 14.579
17 Apr 1980 14.75
16 Apr 1980 14.75
15 Apr 1980 14.551
14 Apr 1980 15.84
11 Apr 1980 15.62
10 Apr 1980 15.54
09 Apr 1980 17.6
08 Apr 1980 16.62
03 Apr 1980 14.75
02 Apr 1980 14.99
01 Apr 1980 16.99
31 Mar 1980 13.494
28 Mar 1980 13.99
27 Mar 1980 16
26 Mar 1980 19.65
25 Mar 1980 21.255
24 Mar 1980 23.05
21 Mar 1980 21.03
20 Mar 1980 22.6
19 Mar 1980 20.65
18 Mar 1980 16.6
17 Mar 1980 19.01
14 Mar 1980 23.01
13 Mar 1980 27
12 Mar 1980 29.65
11 Mar 1980 28.15
10 Mar 1980 30.618
07 Mar 1980 32.45
06 Mar 1980 35.538
05 Mar 1980 36.31
04 Mar 1980 34.64
03 Mar 1980 34.75
29 Feb 1980 35.52
28 Feb 1980 35.01
27 Feb 1980 33
26 Feb 1980 33.5
25 Feb 1980 32.8
22 Feb 1980 33.2
21 Feb 1980 33.5
20 Feb 1980 30
19 Feb 1980 35.35
18 Feb 1980 35.75
15 Feb 1980 36.108
14 Feb 1980 37.433
13 Feb 1980 38.86
12 Feb 1980 39.49
11 Feb 1980 40.25
08 Feb 1980 36.8
07 Feb 1980 38.3
06 Feb 1980 39.12
05 Feb 1980 33.755
04 Feb 1980 34.5
01 Feb 1980 35.314
31 Jan 1980 35.28
30 Jan 1980 37.35
29 Jan 1980 37
28 Jan 1980 35.3
25 Jan 1980 38.3
24 Jan 1980 41.5
23 Jan 1980 38.478
22 Jan 1980 41.55
21 Jan 1980 49
18 Jan 1980 49.45
17 Jan 1980 43.35
16 Jan 1980 48.012
15 Jan 1980 44
14 Jan 1980 39.75
11 Jan 1980 36.61
10 Jan 1980 33.955
09 Jan 1980 33.15
08 Jan 1980 33.52
07 Jan 1980 39
04 Jan 1980 32.75
03 Jan 1980 37
02 Jan 1980 39.95

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
USAGOLD one of the oldest and most respected names in the gold business
ad for USAGOLD's Order Desk 1-800-869-5115

USAGOLDPhoto stacks of silver bullion coins

Great prices.
Quick delivery.
All the time.

American Eagle
$31.72

Canadian Maple Leaf
$29.34

$1000 FaceValue 90% Bags
$21,334.87

100-ounce bars
$2,834.02

Volume discounts available. Please call.
______________________________________

Have you visited our Online Order Desk?
Full catalog of popular investment items
USAGOLD

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE