Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date	Closing Price

31 Dec 1986	5.2815
30 Dec 1986	5.275
29 Dec 1986	5.3175
24 Dec 1986	5.301
23 Dec 1986	5.37
22 Dec 1986	5.4075
19 Dec 1986	5.375
18 Dec 1986	5.3625
17 Dec 1986	5.37
16 Dec 1986	5.435
15 Dec 1986	5.446
12 Dec 1986	5.3725
11 Dec 1986	5.3525
10 Dec 1986	5.32
09 Dec 1986	5.351
08 Dec 1986	5.3725
05 Dec 1986	5.35
04 Dec 1986	5.38
03 Dec 1986	5.3125
02 Dec 1986	5.4325
01 Dec 1986	5.495
28 Nov 1986	5.3825
27 Nov 1986	5.265
26 Nov 1986	5.28
25 Nov 1986	5.245
24 Nov 1986	5.26
21 Nov 1986	5.445
20 Nov 1986	5.4585
19 Nov 1986	5.5525
18 Nov 1986	5.57
17 Nov 1986	5.6565
14 Nov 1986	5.8375
13 Nov 1986	5.78
12 Nov 1986	5.745
11 Nov 1986	5.738
10 Nov 1986	5.786
07 Nov 1986	5.7065
06 Nov 1986	5.6125
05 Nov 1986	5.735
04 Nov 1986	5.7315
03 Nov 1986	5.625
31 Oct 1986	5.6065
30 Oct 1986	5.5965
29 Oct 1986	5.595
28 Oct 1986	5.658
27 Oct 1986	5.633
24 Oct 1986	5.621
23 Oct 1986	5.79
22 Oct 1986	5.819
21 Oct 1986	5.7875
20 Oct 1986	5.55
17 Oct 1986	5.505
16 Oct 1986	5.569
15 Oct 1986	5.58
14 Oct 1986	5.64
13 Oct 1986	5.653
10 Oct 1986	5.604
09 Oct 1986	5.72
08 Oct 1986	5.6825
07 Oct 1986	5.73
06 Oct 1986	5.74
03 Oct 1986	5.765
02 Oct 1986	5.56
01 Oct 1986	5.571
30 Sep 1986	5.52
29 Sep 1986	5.639
26 Sep 1986	5.76
25 Sep 1986	5.9025
24 Sep 1986	5.9475
23 Sep 1986	5.95
22 Sep 1986	6.03
19 Sep 1986	5.89
18 Sep 1986	5.758
17 Sep 1986	5.8
16 Sep 1986	5.8325
15 Sep 1986	5.8
12 Sep 1986	5.7755
11 Sep 1986	5.65
10 Sep 1986	5.78
09 Sep 1986	5.6695
08 Sep 1986	5.5355
05 Sep 1986	5.465
04 Sep 1986	5.2955
03 Sep 1986	5.41
02 Sep 1986	5.205
01 Sep 1986	5.205
29 Aug 1986	5.17
28 Aug 1986	5.145
27 Aug 1986	5.1025
26 Aug 1986	5.1225
22 Aug 1986	5.256
21 Aug 1986	5.15
20 Aug 1986	5.1505
19 Aug 1986	5.08
18 Aug 1986	5.205
15 Aug 1986	5.34
14 Aug 1986	5.28
13 Aug 1986	5.435
12 Aug 1986	5.425
11 Aug 1986	5.491
08 Aug 1986	5.199
07 Aug 1986	5.17
06 Aug 1986	5.1825
05 Aug 1986	5.141
04 Aug 1986	5.137
01 Aug 1986	5.05
31 Jul 1986	5.045
30 Jul 1986	4.9775
29 Jul 1986	5.013
28 Jul 1986	5.016
25 Jul 1986	5.01
24 Jul 1986	5.005
23 Jul 1986	4.967
22 Jul 1986	5.025
21 Jul 1986	5.0285
18 Jul 1986	5.0325
17 Jul 1986	5.032
16 Jul 1986	5.085
15 Jul 1986	5.03
14 Jul 1986	5.0365
11 Jul 1986	5.0625
10 Jul 1986	5.061
09 Jul 1986	5.11
08 Jul 1986	5.1025
07 Jul 1986	5.0575
04 Jul 1986	5.0525
03 Jul 1986	5.066
02 Jul 1986	5.105
01 Jul 1986	5.095
30 Jun 1986	5.045
27 Jun 1986	5.04
26 Jun 1986	5.075
25 Jun 1986	5.1105
24 Jun 1986	5.0565
23 Jun 1986	5.105
20 Jun 1986	5.0985
19 Jun 1986	5.066
18 Jun 1986	5.091
17 Jun 1986	5.075
16 Jun 1986	5.256
13 Jun 1986	5.2975
12 Jun 1986	5.425
11 Jun 1986	5.3275
10 Jun 1986	5.2875
09 Jun 1986	5.146
06 Jun 1986	5.145
05 Jun 1986	5.1465
04 Jun 1986	5.102
03 Jun 1986	5.1235
02 Jun 1986	5.205
30 May 1986	5.205
29 May 1986	5.09
28 May 1986	5.115
27 May 1986	5.092
23 May 1986	5.002
22 May 1986	4.9285
21 May 1986	4.921
20 May 1986	4.853
19 May 1986	5.05
16 May 1986	5.0615
15 May 1986	5.06
14 May 1986	5.0835
13 May 1986	5.1575
12 May 1986	5.221
09 May 1986	5.212
08 May 1986	5.23
07 May 1986	5.161
06 May 1986	5.145
02 May 1986	5.1215
01 May 1986	5.11
30 Apr 1986	5.1075
29 Apr 1986	5.025
28 Apr 1986	5.096
25 Apr 1986	5.0715
24 Apr 1986	5.106
23 Apr 1986	5.121
22 Apr 1986	5.125
21 Apr 1986	5.161
18 Apr 1986	5.21
17 Apr 1986	5.4
16 Apr 1986	5.376
15 Apr 1986	5.37
14 Apr 1986	5.4765
11 Apr 1986	5.41
10 Apr 1986	5.321
09 Apr 1986	5.326
08 Apr 1986	5.33
07 Apr 1986	5.244
04 Apr 1986	5.1075
03 Apr 1986	5.175
02 Apr 1986	5.102
01 Apr 1986	5.185
27 Mar 1986	5.6175
26 Mar 1986	5.57
25 Mar 1986	5.7265
24 Mar 1986	5.701
21 Mar 1986	5.7425
20 Mar 1986	5.713
19 Mar 1986	5.691
18 Mar 1986	5.752
17 Mar 1986	5.659
14 Mar 1986	5.706
13 Mar 1986	5.789
12 Mar 1986	5.67
11 Mar 1986	5.61
10 Mar 1986	5.549
07 Mar 1986	5.607
06 Mar 1986	5.585
05 Mar 1986	5.698
04 Mar 1986	5.567
03 Mar 1986	5.65
28 Feb 1986	5.667
27 Feb 1986	5.69
26 Feb 1986	5.886
25 Feb 1986	6.046
24 Feb 1986	5.91
21 Feb 1986	5.88
20 Feb 1986	5.9025
19 Feb 1986	5.9855
18 Feb 1986	5.871
17 Feb 1986	5.86
14 Feb 1986	5.79
13 Feb 1986	5.855
12 Feb 1986	5.901
11 Feb 1986	5.854
10 Feb 1986	5.934
07 Feb 1986	5.8775
06 Feb 1986	5.9
05 Feb 1986	5.88
04 Feb 1986	5.855
03 Feb 1986	6.035
31 Jan 1986	6.103
30 Jan 1986	6.17
29 Jan 1986	6.1455
28 Jan 1986	6.14
27 Jan 1986	6.255
24 Jan 1986	6.1975
23 Jan 1986	6.11
22 Jan 1986	6.142
21 Jan 1986	6.194
20 Jan 1986	6.0945
17 Jan 1986	6.1875
16 Jan 1986	6.31
15 Jan 1986	6.102
14 Jan 1986	6.0065
13 Jan 1986	6.057
10 Jan 1986	6.11
09 Jan 1986	5.9065
08 Jan 1986	5.895
07 Jan 1986	5.845
06 Jan 1986	5.79
03 Jan 1986	5.745
02 Jan 1986	5.81

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.