Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 1975 4.179
30 Dec 1975 4.174
29 Dec 1975 4.246
24 Dec 1975 4.226
23 Dec 1975 4.243
22 Dec 1975 4.2
19 Dec 1975 4.05
18 Dec 1975 4.06
17 Dec 1975 4.03
16 Dec 1975 3.995
15 Dec 1975 3.96
12 Dec 1975 4.017
11 Dec 1975 4.002
10 Dec 1975 4.01
09 Dec 1975 3.928
08 Dec 1975 4.03
05 Dec 1975 4.032
04 Dec 1975 4.1
03 Dec 1975 4.146
02 Dec 1975 4.12
01 Dec 1975 4.123
28 Nov 1975 4.226
27 Nov 1975 4.219
26 Nov 1975 4.243
25 Nov 1975 4.312
24 Nov 1975 4.253
21 Nov 1975 4.276
20 Nov 1975 4.318
19 Nov 1975 4.329
18 Nov 1975 4.306
17 Nov 1975 4.333
14 Nov 1975 4.363
13 Nov 1975 4.381
12 Nov 1975 4.393
11 Nov 1975 4.454
10 Nov 1975 4.424
07 Nov 1975 4.387
06 Nov 1975 4.438
05 Nov 1975 4.305
04 Nov 1975 4.256
03 Nov 1975 4.201
31 Oct 1975 4.186
30 Oct 1975 4.239
29 Oct 1975 4.204
28 Oct 1975 4.184
27 Oct 1975 4.207
24 Oct 1975 4.267
23 Oct 1975 4.335
22 Oct 1975 4.322
21 Oct 1975 4.402
20 Oct 1975 4.35
17 Oct 1975 4.353
16 Oct 1975 4.294
15 Oct 1975 4.317
14 Oct 1975 4.272
13 Oct 1975 4.306
10 Oct 1975 4.334
09 Oct 1975 4.296
08 Oct 1975 4.422
07 Oct 1975 4.435
06 Oct 1975 4.464
03 Oct 1975 4.462
02 Oct 1975 4.545
01 Oct 1975 4.504
30 Sep 1975 4.441
29 Sep 1975 4.475
26 Sep 1975 4.471
25 Sep 1975 4.483
24 Sep 1975 4.461
23 Sep 1975 4.402
22 Sep 1975 4.453
19 Sep 1975 4.479
18 Sep 1975 4.559
17 Sep 1975 4.487
16 Sep 1975 4.559
15 Sep 1975 4.582
12 Sep 1975 4.509
11 Sep 1975 4.53
10 Sep 1975 4.57
09 Sep 1975 4.394
08 Sep 1975 4.507
05 Sep 1975 4.477
04 Sep 1975 4.554
03 Sep 1975 4.496
02 Sep 1975 4.417
01 Sep 1975 4.533
29 Aug 1975 4.634
28 Aug 1975 4.742
27 Aug 1975 4.666
26 Aug 1975 4.844
22 Aug 1975 4.849
21 Aug 1975 4.849
20 Aug 1975 4.849
19 Aug 1975 4.768
18 Aug 1975 4.898
15 Aug 1975 4.81
14 Aug 1975 4.941
13 Aug 1975 5.06
12 Aug 1975 4.966
11 Aug 1975 4.975
08 Aug 1975 5.211
07 Aug 1975 5.162
06 Aug 1975 5.05
05 Aug 1975 5.12
04 Aug 1975 5.144
01 Aug 1975 5
31 Jul 1975 5.003
30 Jul 1975 5.139
29 Jul 1975 5.134
28 Jul 1975 4.859
25 Jul 1975 4.815
24 Jul 1975 4.696
23 Jul 1975 4.657
22 Jul 1975 4.743
21 Jul 1975 4.627
18 Jul 1975 4.597
17 Jul 1975 4.628
16 Jul 1975 4.641
15 Jul 1975 4.626
14 Jul 1975 4.691
11 Jul 1975 4.572
10 Jul 1975 4.644
09 Jul 1975 4.639
08 Jul 1975 4.515
07 Jul 1975 4.522
04 Jul 1975 4.556
03 Jul 1975 4.51
02 Jul 1975 4.538
01 Jul 1975 4.583
30 Jun 1975 4.571
27 Jun 1975 4.517
26 Jun 1975 4.532
25 Jun 1975 4.526
24 Jun 1975 4.462
23 Jun 1975 4.481
20 Jun 1975 4.453
19 Jun 1975 4.46
18 Jun 1975 4.489
17 Jun 1975 4.466
16 Jun 1975 4.486
13 Jun 1975 4.481
12 Jun 1975 4.554
11 Jun 1975 4.538
10 Jun 1975 4.577
09 Jun 1975 4.457
06 Jun 1975 4.414
05 Jun 1975 4.427
04 Jun 1975 4.465
03 Jun 1975 4.463
02 Jun 1975 4.43
30 May 1975 4.53
29 May 1975 4.57
28 May 1975 4.608
27 May 1975 4.711
23 May 1975 4.72
22 May 1975 4.742
21 May 1975 4.559
20 May 1975 4.601
19 May 1975 4.622
16 May 1975 4.453
15 May 1975 4.535
14 May 1975 4.639
13 May 1975 4.547
12 May 1975 4.57
09 May 1975 4.505
08 May 1975 4.514
07 May 1975 4.44
06 May 1975 4.364
05 May 1975 4.304
02 May 1975 4.369
01 May 1975 4.3
30 Apr 1975 4.426
29 Apr 1975 4.38
28 Apr 1975 4.324
25 Apr 1975 4.307
24 Apr 1975 4.321
23 Apr 1975 4.253
22 Apr 1975 4.264
21 Apr 1975 4.287
18 Apr 1975 4.328
17 Apr 1975 4.236
16 Apr 1975 4.181
15 Apr 1975 4.085
14 Apr 1975 4.099
11 Apr 1975 4.182
10 Apr 1975 4.125
09 Apr 1975 4.105
08 Apr 1975 4.149
07 Apr 1975 4.106
04 Apr 1975 4.14
03 Apr 1975 4.235
02 Apr 1975 4.334
01 Apr 1975 4.277
27 Mar 1975 4.278
26 Mar 1975 4.293
25 Mar 1975 4.24
24 Mar 1975 4.312
21 Mar 1975 4.321
20 Mar 1975 4.413
19 Mar 1975 4.368
18 Mar 1975 4.482
17 Mar 1975 4.42
14 Mar 1975 4.498
13 Mar 1975 4.476
12 Mar 1975 4.448
11 Mar 1975 4.441
10 Mar 1975 4.3
07 Mar 1975 4.325
06 Mar 1975 4.362
05 Mar 1975 4.343
04 Mar 1975 4.482
03 Mar 1975 4.496
28 Feb 1975 4.424
27 Feb 1975 4.482
26 Feb 1975 4.49
25 Feb 1975 4.618
24 Feb 1975 4.579
21 Feb 1975 4.676
20 Feb 1975 4.533
19 Feb 1975 4.607
18 Feb 1975 4.379
17 Feb 1975 4.478
14 Feb 1975 4.554
13 Feb 1975 4.426
12 Feb 1975 4.37
11 Feb 1975 4.216
10 Feb 1975 4.3
07 Feb 1975 4.247
06 Feb 1975 4.115
05 Feb 1975 4.131
04 Feb 1975 4.109
03 Feb 1975 4.133
31 Jan 1975 4.15
30 Jan 1975 4.318
29 Jan 1975 4.225
28 Jan 1975 4.184
27 Jan 1975 4.313
24 Jan 1975 4.268
23 Jan 1975 3.988
22 Jan 1975 4.017
21 Jan 1975 4.068
20 Jan 1975 3.991
17 Jan 1975 4.153
16 Jan 1975 4.296
15 Jan 1975 4.454
14 Jan 1975 4.285
13 Jan 1975 4.42
10 Jan 1975 4.186
09 Jan 1975 4.218
08 Jan 1975 4.237
07 Jan 1975 4.27
06 Jan 1975 4.224
03 Jan 1975 4.349
02 Jan 1975 4.436

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
USAGOLD one of the oldest and most respected names in the gold business
ad for USAGOLD's Order Desk 1-800-869-5115

USAGOLDPhoto stacks of silver bullion coins

Great prices.
Quick delivery.
All the time.

American Eagle
$31.70

Canadian Maple Leaf
$29.32

$1000 FaceValue 90% Bags
$21,322.99

100-ounce bars
$2,832.44

Volume discounts available. Please call.
______________________________________

Have you visited our Online Order Desk?
Full catalog of popular investment items
USAGOLD

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE