Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

dateClosing Price
 
31 Dec 2018 15.49
28 Dec 2018 15.39
27 Dec 2018 15.24
26 Dec 2018 15.04
25 Dec 2018 14.74
24 Dec 2018 14.77
21 Dec 2018 14.63
20 Dec 2018 14.78
19 Dec 2018 14.63
18 Dec 2018 14.64
17 Dec 2018 14.67
14 Dec 2018 14.57
13 Dec 2018 14.74
12 Dec 2018 14.74
11 Dec 2018 14.57
10 Dec 2018 14.53
07 Dec 2018 14.62
06 Dec 2018 14.47
05 Dec 2018 14.50
04 Dec 2018 14.54
03 Dec 2018 14.40
30 Nov 2018 14.18
29 Nov 2018 14.31
28 Nov 2018 14.32
27 Nov 2018 14.16
26 Nov 2018 14.25
23 Nov 2018 14.28
22 Nov 2018 14.50
21 Nov 2018 14.49
20 Nov 2018 14.32
19 Nov 2018 14.43
16 Nov 2018 14.41
15 Nov 2018 14.29
14 Nov 2018 14.14
13 Nov 2018 14.03
12 Nov 2018 14.03
09 Nov 2018 14.16
08 Nov 2018 14.44
07 Nov 2018 14.57
06 Nov 2018 14.55
05 Nov 2018 14.65
02 Nov 2018 14.74
01 Nov 2018 14.75
31 Oct 2018 14.28
30 Oct 2018 14.47
29 Oct 2018 14.49
26 Oct 2018 14.70
25 Oct 2018 14.64
24 Oct 2018 14.69
23 Oct 2018 14.76
22 Oct 2018 14.56
19 Oct 2018 14.63
18 Oct 2018 14.58
17 Oct 2018 14.62
16 Oct 2018 14.66
15 Oct 2018 14.70
12 Oct 2018 14.60
11 Oct 2018 14.57
10 Oct 2018 14.33
09 Oct 2018 14.40
08 Oct 2018 14.40
05 Oct 2018 14.64
04 Oct 2018 14.59
03 Oct 2018 14.63
02 Oct 2018 14.75
01 Oct 2018 14.50
28 Sep 2018 14.65
27 Sep 2018 14.26
26 Sep 2018 14.38
25 Sep 2018 14.47
24 Sep 2018 14.27
21 Sep 2018 14.29
20 Sep 2018 14.33
19 Sep 2018 14.25
18 Sep 2018 14.18
17 Sep 2018 14.10
14 Sep 2018 14.06
13 Sep 2018 14.19
12 Sep 2018 14.25
11 Sep 2018 14.13
10 Sep 2018 14.16
07 Sep 2018 14.18
06 Sep 2018 14.18
05 Sep 2018 14.20
04 Sep 2018 14.17
03 Sep 2018 14.49
31 Aug 2018 14.53
30 Aug 2018 14.56
29 Aug 2018 14.77
28 Aug 2018 14.76
27 Aug 2018 14.90
24 Aug 2018 14.82
23 Aug 2018 14.51
22 Aug 2018 14.73
21 Aug 2018 14.78
20 Aug 2018 14.77
17 Aug 2018 14.81
16 Aug 2018 14.67
15 Aug 2018 14.44
14 Aug 2018 15.05
13 Aug 2018 15.00
10 Aug 2018 15.31
09 Aug 2018 15.44
08 Aug 2018 15.42
07 Aug 2018 15.40
06 Aug 2018 15.32
03 Aug 2018 15.42
02 Aug 2018 15.32
01 Aug 2018 15.41
31 Jul 2018 15.52
30 Jul 2018 15.51
27 Jul 2018 15.50
26 Jul 2018 15.42
25 Jul 2018 15.63
24 Jul 2018 15.49
23 Jul 2018 15.39
20 Jul 2018 15.52
19 Jul 2018 15.33
18 Jul 2018 15.56
17 Jul 2018 15.58
16 Jul 2018 15.80
13 Jul 2018 15.82
12 Jul 2018 15.95
11 Jul 2018 15.82
10 Jul 2018 16.03
09 Jul 2018 16.12
06 Jul 2018 16.04
05 Jul 2018 16.06
04 Jul 2018 16.09
03 Jul 2018 16.04
02 Jul 2018 15.86
29 Jun 2018 16.10
28 Jun 2018 16.02
27 Jun 2018 16.10
26 Jun 2018 16.28
25 Jun 2018 16.33
22 Jun 2018 16.46
21 Jun 2018 16.33
20 Jun 2018 16.32
19 Jun 2018 16.32
18 Jun 2018 16.53
15 Jun 2018 16.57
14 Jun 2018 17.18
13 Jun 2018 17.03
12 Jun 2018 16.85
11 Jun 2018 16.91
08 Jun 2018 16.79
07 Jun 2018 16.73
06 Jun 2018 16.69
05 Jun 2018 16.50
04 Jun 2018 16.41
01 Jun 2018 16.41
31 May 2018 16.44
30 May 2018 16.51
29 May 2018 16.41
28 May 2018 16.49
25 May 2018 16.51
24 May 2018 16.66
23 May 2018 16.48
22 May 2018 16.56
21 May 2018 16.51
18 May 2018 16.45
17 May 2018 16.43
16 May 2018 16.38
15 May 2018 16.28
14 May 2018 16.53
11 May 2018 16.66
10 May 2018 16.71
09 May 2018 16.49
08 May 2018 16.50
07 May 2018 16.51
04 May 2018 16.53
03 May 2018 16.45
02 May 2018 16.39
01 May 2018 16.19
30 Apr 2018 16.32
27 Apr 2018 16.52
26 Apr 2018 16.55
25 Apr 2018 16.58
24 Apr 2018 16.74
23 Apr 2018 16.64
20 Apr 2018 17.13
19 Apr 2018 17.24
18 Apr 2018 17.21
17 Apr 2018 16.77
16 Apr 2018 16.70
13 Apr 2018 16.66
12 Apr 2018 16.49
11 Apr 2018 16.69
10 Apr 2018 16.60
09 Apr 2018 16.50
06 Apr 2018 16.39
05 Apr 2018 16.42
04 Apr 2018 16.32
03 Apr 2018 16.42
02 Apr 2018 16.59
30 Mar 2018 16.37
29 Mar 2018 16.36
28 Mar 2018 16.32
27 Mar 2018 16.54
26 Mar 2018 16.71
23 Mar 2018 16.56
22 Mar 2018 16.46
21 Mar 2018 16.55
20 Mar 2018 16.19
19 Mar 2018 16.33
16 Mar 2018 16.34
15 Mar 2018 16.40
14 Mar 2018 16.56
13 Mar 2018 16.60
12 Mar 2018 16.56
09 Mar 2018 16.59
08 Mar 2018 16.49
07 Mar 2018 16.49
06 Mar 2018 16.79
05 Mar 2018 16.44
02 Mar 2018 16.52
01 Mar 2018 16.47
28 Feb 2018 16.41
27 Feb 2018 16.43
26 Feb 2018 16.64
23 Feb 2018 16.53
22 Feb 2018 16.61
21 Feb 2018 16.53
20 Feb 2018 16.47
19 Feb 2018 16.66
16 Feb 2018 16.65
15 Feb 2018 16.87
14 Feb 2018 16.91
13 Feb 2018 16.62
12 Feb 2018 16.56
09 Feb 2018 16.36
08 Feb 2018 16.45
07 Feb 2018 16.41
06 Feb 2018 16.67
05 Feb 2018 16.78
02 Feb 2018 16.51
01 Feb 2018 17.20
31 Jan 2018 17.36
30 Jan 2018 17.13
29 Jan 2018 17.18
26 Jan 2018 17.41
25 Jan 2018 17.32
24 Jan 2018 17.52
23 Jan 2018 17.06
22 Jan 2018 17.02
19 Jan 2018 17.02
18 Jan 2018 16.98
17 Jan 2018 17.03
16 Jan 2018 17.22
15 Jan 2018 17.37
12 Jan 2018 17.23
11 Jan 2018 17.02
10 Jan 2018 17.00
09 Jan 2018 16.94
08 Jan 2018 17.10
05 Jan 2018 17.17
04 Jan 2018 17.18
03 Jan 2018 17.11
02 Jan 2018 17.20
01 Jan 2018 17.02

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.

 Save as PDF
Share