Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 1968 1.947
30 Dec 1968 1.967
27 Dec 1968 1.937
24 Dec 1968 1.957
23 Dec 1968 1.966
20 Dec 1968 1.971
19 Dec 1968 2.004
18 Dec 1968 2.004
17 Dec 1968 1.962
16 Dec 1968 1.958
13 Dec 1968 1.987
12 Dec 1968 1.984
11 Dec 1968 2.019
10 Dec 1968 1.976
09 Dec 1968 2.036
06 Dec 1968 2.035
05 Dec 1968 2.001
04 Dec 1968 1.987
03 Dec 1968 1.947
02 Dec 1968 1.943
29 Nov 1968 1.968
28 Nov 1968 1.978
27 Nov 1968 1.92
26 Nov 1968 1.988
25 Nov 1968 2.105
22 Nov 1968
21 Nov 1968
20 Nov 1968
19 Nov 1968 2.085
18 Nov 1968 2.103
15 Nov 1968 2.086
14 Nov 1968 2.069
13 Nov 1968 2.061
12 Nov 1968 2.011
11 Nov 1968 2.002
08 Nov 1968 1.967
07 Nov 1968 1.957
06 Nov 1968 1.992
05 Nov 1968 1.981
04 Nov 1968 1.963
01 Nov 1968 1.903
31 Oct 1968 1.933
30 Oct 1968 1.958
29 Oct 1968 1.972
28 Oct 1968 1.913
25 Oct 1968 1.913
24 Oct 1968 1.898
23 Oct 1968 1.923
22 Oct 1968 1.877
21 Oct 1968 1.972
18 Oct 1968 1.872
17 Oct 1968 1.842
16 Oct 1968 1.921
15 Oct 1968 1.991
14 Oct 1968 2.03
11 Oct 1968 2.05
10 Oct 1968 2.011
09 Oct 1968 2.051
08 Oct 1968 2.086
07 Oct 1968 2.101
04 Oct 1968 2.085
03 Oct 1968 2.101
02 Oct 1968 2.091
01 Oct 1968 2.14
30 Sep 1968 2.171
27 Sep 1968 2.2
26 Sep 1968 2.19
25 Sep 1968 2.221
24 Sep 1968 2.22
23 Sep 1968 2.231
20 Sep 1968 2.24
19 Sep 1968 2.23
18 Sep 1968 2.245
17 Sep 1968 2.228
16 Sep 1968 2.207
13 Sep 1968 2.227
12 Sep 1968 2.198
11 Sep 1968 2.248
10 Sep 1968 2.168
09 Sep 1968 2.243
06 Sep 1968 2.264
05 Sep 1968 2.274
04 Sep 1968 2.255
03 Sep 1968 2.24
30 Aug 1968 2.239
29 Aug 1968 2.242
28 Aug 1968 2.218
27 Aug 1968 2.239
26 Aug 1968 2.239
23 Aug 1968 2.274
22 Aug 1968 2.24
21 Aug 1968 2.332
20 Aug 1968 2.243
19 Aug 1968 2.178
16 Aug 1968 2.203
15 Aug 1968 2.208
14 Aug 1968 2.193
13 Aug 1968 2.064
12 Aug 1968 2.125
09 Aug 1968 2.154
08 Aug 1968 2.165
07 Aug 1968 2.205
06 Aug 1968 2.185
05 Aug 1968 2.195
02 Aug 1968 2.245
01 Aug 1968 2.225
31 Jul 1968 2.285
30 Jul 1968 2.235
29 Jul 1968 2.276
26 Jul 1968 2.284
25 Jul 1968 2.283
24 Jul 1968 2.328
23 Jul 1968 2.292
22 Jul 1968 2.292
19 Jul 1968 2.331
18 Jul 1968 2.242
17 Jul 1968 2.303
16 Jul 1968 2.351
15 Jul 1968 2.392
12 Jul 1968 2.35
11 Jul 1968 2.369
10 Jul 1968 2.418
09 Jul 1968 2.319
08 Jul 1968 2.436
05 Jul 1968 2.472
04 Jul 1968 2.487
03 Jul 1968 2.489
02 Jul 1968 2.463
01 Jul 1968 2.512
28 Jun 1968 2.502
27 Jun 1968 2.492
26 Jun 1968 2.493
25 Jun 1968 2.512
24 Jun 1968 2.483
21 Jun 1968 2.449
20 Jun 1968 2.468
19 Jun 1968 2.534
18 Jun 1968 2.431
17 Jun 1968 2.432
14 Jun 1968 2.465
13 Jun 1968 2.52
12 Jun 1968 2.576
11 Jun 1968 2.506
10 Jun 1968 2.446
07 Jun 1968 2.478
06 Jun 1968 2.454
05 Jun 1968 2.421
04 Jun 1968 2.426
31 May 1968 2.483
30 May 1968 2.477
29 May 1968 2.416
28 May 1968 2.49
27 May 1968 2.515
24 May 1968 2.503
23 May 1968 2.48
22 May 1968 2.467
21 May 1968 2.554
20 May 1968 2.506
17 May 1968 2.505
16 May 1968 2.459
15 May 1968 2.401
14 May 1968 2.379
13 May 1968 2.359
10 May 1968 2.361
09 May 1968 2.319
08 May 1968 2.321
07 May 1968 2.245
06 May 1968 2.335
03 May 1968 2.315
02 May 1968 2.297
01 May 1968 2.357
30 Apr 1968 2.397
29 Apr 1968 2.396
26 Apr 1968 2.327
25 Apr 1968 2.308
24 Apr 1968 2.299
23 Apr 1968 2.36
22 Apr 1968 2.36
19 Apr 1968 2.281
18 Apr 1968 2.232
17 Apr 1968 2.303
16 Apr 1968 2.253
11 Apr 1968 2.161
10 Apr 1968 2.203
09 Apr 1968 2.205
08 Apr 1968 2.134
05 Apr 1968 2.104
04 Apr 1968 2.125
03 Apr 1968 2.195
02 Apr 1968 2.202
01 Apr 1968 2.259
29 Mar 1968 2.278
28 Mar 1968 2.249
27 Mar 1968 2.302
26 Mar 1968 2.243
25 Mar 1968 2.241
22 Mar 1968 2.218
21 Mar 1968 2.303
20 Mar 1968 2.237
19 Mar 1968 2.404
18 Mar 1968 2.119
14 Mar 1968 2.49
13 Mar 1968 2.37
12 Mar 1968 2.222
11 Mar 1968 2.197
08 Mar 1968 2.228
07 Mar 1968 2.189
06 Mar 1968 2.134
05 Mar 1968 2.188
04 Mar 1968 2.19
01 Mar 1968 2.2
29 Feb 1968 2.084
28 Feb 1968 2.105
27 Feb 1968 2.105
26 Feb 1968 2.065
23 Feb 1968 2.017
22 Feb 1968 2.029
21 Feb 1968 2.03
20 Feb 1968 1.98
19 Feb 1968 1.969
16 Feb 1968 1.999
15 Feb 1968 1.939
14 Feb 1968 1.919
13 Feb 1968 1.923
12 Feb 1968 1.929
09 Feb 1968 1.938
08 Feb 1968 1.979
07 Feb 1968 1.965
06 Feb 1968 1.948
05 Feb 1968 2
02 Feb 1968 2.02
01 Feb 1968 1.995
31 Jan 1968 1.96
30 Jan 1968 2.019
29 Jan 1968 2.039
26 Jan 1968 2.069
25 Jan 1968 2.018
24 Jan 1968 2.064
23 Jan 1968 2.08
22 Jan 1968 2.088
19 Jan 1968 2.078
18 Jan 1968 2.058
17 Jan 1968 2.067
16 Jan 1968 2.069
15 Jan 1968 2.114
12 Jan 1968 2.127
11 Jan 1968 2.094
10 Jan 1968 2.085
09 Jan 1968 2.109
08 Jan 1968 2.163
05 Jan 1968 2.157
04 Jan 1968 2.171
03 Jan 1968 2.225
02 Jan 1968 2.173

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
USAGOLD one of the oldest and most respected names in the gold business
ad for USAGOLD's Order Desk 1-800-869-5115

USAGOLDPhoto stacks of silver bullion coins

Great prices.
Quick delivery.
All the time.

American Eagle
$31.69

Canadian Maple Leaf
$29.31

$1000 FaceValue 90% Bags
$21,316.13

100-ounce bars
$2,831.53

Volume discounts available. Please call.
______________________________________

Have you visited our Online Order Desk?
Full catalog of popular investment items
USAGOLD

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE