Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 1982 10.87
30 Dec 1982 11.055
29 Dec 1982 11.11
24 Dec 1982 10.75
23 Dec 1982 10.628
22 Dec 1982 10.71
21 Dec 1982 10.49
20 Dec 1982 10.376
17 Dec 1982 10.3
16 Dec 1982 10.5
15 Dec 1982 10.318
14 Dec 1982 10.822
13 Dec 1982 10.3
10 Dec 1982 10.435
09 Dec 1982 10.452
08 Dec 1982 10.782
07 Dec 1982 11.06
06 Dec 1982 10.365
03 Dec 1982 10.425
02 Dec 1982 10.131
01 Dec 1982 10.14
30 Nov 1982 9.54
29 Nov 1982 9.532
26 Nov 1982 9.217
25 Nov 1982 9.23
24 Nov 1982 9.014
23 Nov 1982 9.3
22 Nov 1982 9.63
19 Nov 1982 9.83
18 Nov 1982 9.588
17 Nov 1982 9.73
16 Nov 1982 9.48
15 Nov 1982 9.351
12 Nov 1982 9.37
11 Nov 1982 9.76
10 Nov 1982 10.175
09 Nov 1982 10.142
08 Nov 1982 10.225
05 Nov 1982 10.582
04 Nov 1982 10.58
03 Nov 1982 10.45
02 Nov 1982 10.35
01 Nov 1982 10.18
29 Oct 1982 9.87
28 Oct 1982 9.76
27 Oct 1982 9.9
26 Oct 1982 9.95
25 Oct 1982 10.072
22 Oct 1982 10.26
21 Oct 1982 10.463
20 Oct 1982 9.915
19 Oct 1982 10.24
18 Oct 1982 9.582
15 Oct 1982 9.73
14 Oct 1982 9.802
13 Oct 1982 9.365
12 Oct 1982 9.44
11 Oct 1982 9.1
08 Oct 1982 8.905
07 Oct 1982 8.468
06 Oct 1982 8.224
05 Oct 1982 7.975
04 Oct 1982 8.128
01 Oct 1982 8.232
30 Sep 1982 8.193
29 Sep 1982 8.44
28 Sep 1982 8.2625
27 Sep 1982 8.485
24 Sep 1982 8.911
23 Sep 1982 8.89
22 Sep 1982 9.101
21 Sep 1982 8.713
20 Sep 1982 8.68
17 Sep 1982 8.98
16 Sep 1982 9.16
15 Sep 1982 8.877
14 Sep 1982 8.953
13 Sep 1982 8.78
10 Sep 1982 8.752
09 Sep 1982 9.329
08 Sep 1982 8.88
07 Sep 1982 9.453
06 Sep 1982 9.15
03 Sep 1982 8.8
02 Sep 1982 7.74
01 Sep 1982 7.69
31 Aug 1982 7.73
27 Aug 1982 8.25
26 Aug 1982 8.07
25 Aug 1982 7.858
24 Aug 1982 8.153
23 Aug 1982 7.85
20 Aug 1982 7.452
19 Aug 1982 6.962
18 Aug 1982 6.96
17 Aug 1982 6.342
16 Aug 1982 6.28
13 Aug 1982 6.382
12 Aug 1982 6.247
11 Aug 1982 6.24
10 Aug 1982 6.488
09 Aug 1982 6.575
06 Aug 1982 6.82
05 Aug 1982 6.935
04 Aug 1982 6.81
03 Aug 1982 7.085
02 Aug 1982 6.888
30 Jul 1982 6.635
29 Jul 1982 6.7
28 Jul 1982 6.99
27 Jul 1982 7.21
26 Jul 1982 7.12
23 Jul 1982 7.145
22 Jul 1982 6.965
21 Jul 1982 7.048
20 Jul 1982 6.415
19 Jul 1982 6.552
16 Jul 1982 6.385
15 Jul 1982 6.482
14 Jul 1982 6.62
13 Jul 1982 6.24
12 Jul 1982 6.306
09 Jul 1982 6.237
08 Jul 1982 5.735
07 Jul 1982 5.531
06 Jul 1982 5.86
05 Jul 1982 5.965
02 Jul 1982 5.875
01 Jul 1982 5.712
30 Jun 1982 5.73
29 Jun 1982 5.36
28 Jun 1982 5.1
25 Jun 1982 5.123
24 Jun 1982 5.225
23 Jun 1982 5.045
22 Jun 1982 5.006
21 Jun 1982 4.901
18 Jun 1982 5.14
17 Jun 1982 5.318
16 Jun 1982 5.445
15 Jun 1982 5.51
14 Jun 1982 5.815
11 Jun 1982 5.947
10 Jun 1982 5.882
09 Jun 1982 5.918
08 Jun 1982 6.085
07 Jun 1982 5.92
04 Jun 1982 5.924
03 Jun 1982 6.065
02 Jun 1982 5.97
01 Jun 1982 6.096
28 May 1982 6.356
27 May 1982 6.395
26 May 1982 6.598
25 May 1982 6.486
24 May 1982 6.568
21 May 1982 6.7
20 May 1982 6.71
19 May 1982 6.76
18 May 1982 6.693
17 May 1982 6.76
14 May 1982 6.65
13 May 1982 6.65
12 May 1982 6.69
11 May 1982 6.676
10 May 1982 6.697
07 May 1982 6.86
06 May 1982 6.8
05 May 1982 6.82
04 May 1982 6.898
30 Apr 1982 7.06
29 Apr 1982 7.015
28 Apr 1982 7.212
27 Apr 1982 7.169
26 Apr 1982 7.391
23 Apr 1982 7.205
22 Apr 1982 7.18
21 Apr 1982 7.202
20 Apr 1982 7.191
19 Apr 1982 7.475
16 Apr 1982 7.515
15 Apr 1982 7.485
14 Apr 1982 7.608
13 Apr 1982 7.39
08 Apr 1982 7.41
07 Apr 1982 7.475
06 Apr 1982 7.376
05 Apr 1982 7.28
02 Apr 1982 7.11
01 Apr 1982 7.11
31 Mar 1982 7.06
30 Mar 1982 7.083
29 Mar 1982 7.01
26 Mar 1982 7.059
25 Mar 1982 7.06
24 Mar 1982 7.285
23 Mar 1982 7.211
22 Mar 1982 7.065
19 Mar 1982 7
18 Mar 1982 7.13
17 Mar 1982 7.079
16 Mar 1982 7.15
15 Mar 1982 6.96
12 Mar 1982 7.04
11 Mar 1982 7.195
10 Mar 1982 7.205
09 Mar 1982 7.005
08 Mar 1982 7.34
04 Mar 1982 7.5275
03 Mar 1982 7.78
02 Mar 1982 7.927
01 Mar 1982 7.741
26 Feb 1982 7.84
25 Feb 1982 8.033
24 Feb 1982 7.96
23 Feb 1982 7.84
22 Feb 1982 8.083
19 Feb 1982 8.29
18 Feb 1982 8.253
17 Feb 1982 8.44
16 Feb 1982 8.567
15 Feb 1982 8.513
12 Feb 1982 8.518
11 Feb 1982 8.56
10 Feb 1982 8.66
09 Feb 1982 8.38
08 Feb 1982 8.48
05 Feb 1982 8.516
04 Feb 1982 8.41
03 Feb 1982 8.158
02 Feb 1982 8.05
01 Feb 1982 8.12
29 Jan 1982 8.28
28 Jan 1982 8.018
27 Jan 1982 8.04
26 Jan 1982 7.791
25 Jan 1982 7.728
22 Jan 1982 7.915
21 Jan 1982 7.858
20 Jan 1982 7.816
19 Jan 1982 7.901
18 Jan 1982 7.79
15 Jan 1982 7.922
14 Jan 1982 7.72
13 Jan 1982 7.921
12 Jan 1982 8.085
11 Jan 1982 8.005
08 Jan 1982 8.22
07 Jan 1982 8.105
06 Jan 1982 8.262
05 Jan 1982 8.155
04 Jan 1982 8.062

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
USAGOLD one of the oldest and most respected names in the gold business
ad for USAGOLD's Order Desk 1-800-869-5115

USAGOLDPhoto stacks of silver bullion coins

Great prices.
Quick delivery.
All the time.

American Eagle
$31.73

Canadian Maple Leaf
$29.34

$1000 FaceValue 90% Bags
$21,338.53

100-ounce bars
$2,834.51

Volume discounts available. Please call.
______________________________________

Have you visited our Online Order Desk?
Full catalog of popular investment items
USAGOLD

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE