Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date	Closing Price

29 Dec 1978	6.021
28 Dec 1978	6.028
27 Dec 1978	5.989
22 Dec 1978	5.953
21 Dec 1978	5.943
20 Dec 1978	5.981
19 Dec 1978	6.025
18 Dec 1978	5.98
15 Dec 1978	5.88
14 Dec 1978	5.869
13 Dec 1978	5.854
12 Dec 1978	5.844
11 Dec 1978	5.899
08 Dec 1978	5.858
07 Dec 1978	5.857
06 Dec 1978	5.841
05 Dec 1978	5.865
04 Dec 1978	5.942
01 Dec 1978	5.949
30 Nov 1978	5.908
29 Nov 1978	5.897
28 Nov 1978	5.97
27 Nov 1978	6.016
24 Nov 1978	6.037
23 Nov 1978	5.984
22 Nov 1978	5.947
21 Nov 1978	5.928
20 Nov 1978	5.925
17 Nov 1978	5.775
16 Nov 1978	5.671
15 Nov 1978	5.773
14 Nov 1978	5.858
13 Nov 1978	5.72
10 Nov 1978	5.727
09 Nov 1978	5.815
08 Nov 1978	5.887
07 Nov 1978	5.856
06 Nov 1978	5.775
03 Nov 1978	5.806
02 Nov 1978	5.854
01 Nov 1978	6.134
31 Oct 1978	6.264
30 Oct 1978	6.249
27 Oct 1978	6.115
26 Oct 1978	6.111
25 Oct 1978	5.936
24 Oct 1978	5.829
23 Oct 1978	5.914
20 Oct 1978	5.925
19 Oct 1978	5.919
18 Oct 1978	5.989
17 Oct 1978	5.968
16 Oct 1978	5.892
13 Oct 1978	5.931
12 Oct 1978	6.013
11 Oct 1978	5.975
10 Oct 1978	5.989
09 Oct 1978	5.796
06 Oct 1978	5.837
05 Oct 1978	5.844
04 Oct 1978	5.853
03 Oct 1978	5.767
02 Oct 1978	5.673
29 Sep 1978	5.668
28 Sep 1978	5.676
27 Sep 1978	5.658
26 Sep 1978	5.73
25 Sep 1978	5.693
22 Sep 1978	5.62
21 Sep 1978	5.678
20 Sep 1978	5.648
19 Sep 1978	5.6
18 Sep 1978	5.551
15 Sep 1978	5.571
14 Sep 1978	5.601
13 Sep 1978	5.519
12 Sep 1978	5.499
11 Sep 1978	5.471
08 Sep 1978	5.496
07 Sep 1978	5.522
06 Sep 1978	5.561
05 Sep 1978	5.562
04 Sep 1978	5.586
01 Sep 1978	5.519
31 Aug 1978	5.531
30 Aug 1978	5.53
29 Aug 1978	5.435
25 Aug 1978	5.397
24 Aug 1978	5.451
23 Aug 1978	5.353
22 Aug 1978	5.457
21 Aug 1978	5.407
18 Aug 1978	5.542
17 Aug 1978	5.525
16 Aug 1978	5.66
15 Aug 1978	5.743
14 Aug 1978	5.675
11 Aug 1978	5.629
10 Aug 1978	5.491
09 Aug 1978	5.581
08 Aug 1978	5.581
07 Aug 1978	5.576
04 Aug 1978	5.52
03 Aug 1978	5.552
02 Aug 1978	5.599
01 Aug 1978	5.716
31 Jul 1978	5.573
28 Jul 1978	5.598
27 Jul 1978	5.454
26 Jul 1978	5.5
25 Jul 1978	5.456
24 Jul 1978	5.536
21 Jul 1978	5.413
20 Jul 1978	5.303
19 Jul 1978	5.242
18 Jul 1978	5.237
17 Jul 1978	5.251
14 Jul 1978	5.286
13 Jul 1978	5.324
12 Jul 1978	5.292
11 Jul 1978	5.287
10 Jul 1978	5.282
07 Jul 1978	5.236
06 Jul 1978	5.267
05 Jul 1978	5.299
04 Jul 1978	5.304
03 Jul 1978	5.272
30 Jun 1978	5.277
29 Jun 1978	5.343
28 Jun 1978	5.373
27 Jun 1978	5.341
26 Jun 1978	5.33
23 Jun 1978	5.33
22 Jun 1978	5.321
21 Jun 1978	5.372
20 Jun 1978	5.405
19 Jun 1978	5.319
16 Jun 1978	5.331
15 Jun 1978	5.258
14 Jun 1978	5.329
13 Jun 1978	5.265
12 Jun 1978	5.245
09 Jun 1978	5.261
08 Jun 1978	5.304
07 Jun 1978	5.353
06 Jun 1978	5.301
05 Jun 1978	5.342
02 Jun 1978	5.45
01 Jun 1978	5.401
31 May 1978	5.466
30 May 1978	5.36
26 May 1978	5.211
25 May 1978	5.167
24 May 1978	5.181
23 May 1978	5.191
22 May 1978	5.208
19 May 1978	5.201
18 May 1978	5.143
17 May 1978	5.115
16 May 1978	5.1
15 May 1978	5.07
12 May 1978	5.088
11 May 1978	5.122
10 May 1978	5.061
09 May 1978	5.046
08 May 1978	5.051
05 May 1978	5.087
04 May 1978	5.081
03 May 1978	5.046
02 May 1978	4.977
28 Apr 1978	4.998
27 Apr 1978	4.998
26 Apr 1978	4.97
25 Apr 1978	4.916
24 Apr 1978	4.98
21 Apr 1978	5.035
20 Apr 1978	4.986
19 Apr 1978	5.114
18 Apr 1978	5.074
17 Apr 1978	5.141
14 Apr 1978	5.219
13 Apr 1978	5.261
12 Apr 1978	5.313
11 Apr 1978	5.275
10 Apr 1978	5.252
07 Apr 1978	5.247
06 Apr 1978	5.334
05 Apr 1978	5.272
04 Apr 1978	5.354
03 Apr 1978	5.417
31 Mar 1978	5.345
30 Mar 1978	5.292
29 Mar 1978	5.373
28 Mar 1978	5.407
23 Mar 1978	5.276
22 Mar 1978	5.247
21 Mar 1978	5.17
20 Mar 1978	5.294
17 Mar 1978	5.454
16 Mar 1978	5.417
15 Mar 1978	5.429
14 Mar 1978	5.479
13 Mar 1978	5.308
10 Mar 1978	5.235
09 Mar 1978	5.292
08 Mar 1978	5.321
07 Mar 1978	5.076
06 Mar 1978	5.001
03 Mar 1978	5.004
02 Mar 1978	4.985
01 Mar 1978	5.007
28 Feb 1978	4.969
27 Feb 1978	4.951
24 Feb 1978	5.03
23 Feb 1978	5.036
22 Feb 1978	5.034
21 Feb 1978	5.041
20 Feb 1978	5.052
17 Feb 1978	5.02
16 Feb 1978	4.996
15 Feb 1978	4.946
14 Feb 1978	4.953
13 Feb 1978	4.931
10 Feb 1978	4.896
09 Feb 1978	4.851
08 Feb 1978	4.883
07 Feb 1978	4.905
06 Feb 1978	4.918
03 Feb 1978	4.901
02 Feb 1978	4.937
01 Feb 1978	5
31 Jan 1978	4.95
30 Jan 1978	4.956
27 Jan 1978	4.993
26 Jan 1978	4.996
25 Jan 1978	5.024
24 Jan 1978	5.052
23 Jan 1978	4.937
20 Jan 1978	4.922
19 Jan 1978	4.925
18 Jan 1978	4.926
17 Jan 1978	4.968
16 Jan 1978	4.99
13 Jan 1978	4.915
12 Jan 1978	4.977
11 Jan 1978	4.942
10 Jan 1978	4.964
09 Jan 1978	4.866
06 Jan 1978	4.861
05 Jan 1978	4.818
04 Jan 1978	4.97
03 Jan 1978	4.87

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.