Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 1970 1.633
30 Dec 1970 1.636
29 Dec 1970 1.651
28 Dec 1970 1.64
24 Dec 1970 1.641
23 Dec 1970 1.63
22 Dec 1970 1.667
21 Dec 1970 1.651
18 Dec 1970 1.648
17 Dec 1970 1.593
16 Dec 1970 1.613
15 Dec 1970 1.638
14 Dec 1970 1.628
11 Dec 1970 1.604
10 Dec 1970 1.579
09 Dec 1970 1.596
08 Dec 1970 1.628
07 Dec 1970 1.64
04 Dec 1970 1.651
03 Dec 1970 1.641
02 Dec 1970 1.651
01 Dec 1970 1.607
30 Nov 1970 1.653
27 Nov 1970 1.661
26 Nov 1970 1.68
25 Nov 1970 1.663
24 Nov 1970 1.723
23 Nov 1970 1.755
20 Nov 1970 1.744
19 Nov 1970 1.76
18 Nov 1970 1.771
17 Nov 1970 1.791
16 Nov 1970 1.777
13 Nov 1970 1.779
12 Nov 1970 1.807
11 Nov 1970 1.79
10 Nov 1970 1.824
09 Nov 1970 1.786
06 Nov 1970 1.789
05 Nov 1970 1.814
04 Nov 1970 1.792
03 Nov 1970 1.781
02 Nov 1970 1.795
30 Oct 1970 1.783
29 Oct 1970 1.767
28 Oct 1970 1.792
27 Oct 1970 1.799
26 Oct 1970 1.791
23 Oct 1970 1.731
22 Oct 1970 1.728
21 Oct 1970 1.732
20 Oct 1970 1.717
19 Oct 1970 1.738
16 Oct 1970 1.747
15 Oct 1970 1.744
14 Oct 1970 1.718
13 Oct 1970 1.745
12 Oct 1970 1.745
09 Oct 1970 1.745
08 Oct 1970 1.765
07 Oct 1970 1.748
06 Oct 1970 1.706
05 Oct 1970 1.73
02 Oct 1970 1.73
01 Oct 1970 1.72
30 Sep 1970 1.701
29 Sep 1970 1.745
28 Sep 1970 1.758
25 Sep 1970 1.73
24 Sep 1970 1.769
23 Sep 1970 1.78
22 Sep 1970 1.78
21 Sep 1970 1.772
18 Sep 1970 1.779
17 Sep 1970 1.807
16 Sep 1970 1.79
15 Sep 1970 1.813
14 Sep 1970 1.843
11 Sep 1970 1.843
10 Sep 1970 1.852
09 Sep 1970 1.868
08 Sep 1970 1.846
07 Sep 1970 1.846
04 Sep 1970 1.849
03 Sep 1970 1.842
02 Sep 1970 1.839
01 Sep 1970 1.847
28 Aug 1970 1.837
27 Aug 1970 1.843
26 Aug 1970 1.865
25 Aug 1970 1.855
24 Aug 1970 1.841
21 Aug 1970 1.81
20 Aug 1970 1.818
19 Aug 1970 1.839
18 Aug 1970 1.814
17 Aug 1970 1.786
14 Aug 1970 1.757
13 Aug 1970 1.765
12 Aug 1970 1.743
11 Aug 1970 1.727
10 Aug 1970 1.758
07 Aug 1970 1.736
06 Aug 1970 1.748
05 Aug 1970 1.776
04 Aug 1970 1.761
03 Aug 1970 1.783
31 Jul 1970 1.768
30 Jul 1970 1.768
29 Jul 1970 1.783
28 Jul 1970 1.777
27 Jul 1970 1.734
24 Jul 1970 1.722
23 Jul 1970 1.729
22 Jul 1970 1.739
21 Jul 1970 1.724
20 Jul 1970 1.692
17 Jul 1970 1.658
16 Jul 1970 1.685
15 Jul 1970 1.656
14 Jul 1970 1.638
13 Jul 1970 1.619
10 Jul 1970 1.624
09 Jul 1970 1.622
08 Jul 1970 1.622
07 Jul 1970 1.596
06 Jul 1970 1.624
03 Jul 1970 1.623
02 Jul 1970 1.639
01 Jul 1970 1.624
30 Jun 1970 1.607
29 Jun 1970 1.625
26 Jun 1970 1.627
25 Jun 1970 1.629
24 Jun 1970 1.636
23 Jun 1970 1.65
22 Jun 1970 1.641
19 Jun 1970 1.653
18 Jun 1970 1.633
17 Jun 1970 1.658
16 Jun 1970 1.639
15 Jun 1970 1.63
12 Jun 1970 1.629
11 Jun 1970 1.646
10 Jun 1970 1.685
09 Jun 1970 1.67
08 Jun 1970 1.645
05 Jun 1970 1.644
04 Jun 1970 1.644
03 Jun 1970 1.622
02 Jun 1970 1.609
01 Jun 1970 1.652
29 May 1970 1.631
28 May 1970 1.627
27 May 1970 1.596
26 May 1970 1.568
22 May 1970 1.623
21 May 1970 1.641
20 May 1970 1.678
19 May 1970 1.69
18 May 1970 1.703
15 May 1970 1.684
14 May 1970 1.679
13 May 1970 1.719
12 May 1970 1.754
11 May 1970 1.749
08 May 1970 1.729
07 May 1970 1.699
06 May 1970 1.729
05 May 1970 1.653
04 May 1970 1.734
01 May 1970 1.734
30 Apr 1970 1.724
29 Apr 1970 1.749
28 Apr 1970 1.804
27 Apr 1970 1.837
24 Apr 1970 1.85
23 Apr 1970 1.855
22 Apr 1970 1.863
21 Apr 1970 1.86
20 Apr 1970 1.865
17 Apr 1970 1.865
16 Apr 1970 1.855
15 Apr 1970 1.855
14 Apr 1970 1.865
13 Apr 1970 1.855
10 Apr 1970 1.844
09 Apr 1970 1.857
08 Apr 1970 1.858
07 Apr 1970 1.859
06 Apr 1970 1.872
03 Apr 1970 1.878
02 Apr 1970 1.89
01 Apr 1970 1.876
31 Mar 1970 1.878
26 Mar 1970 1.875
25 Mar 1970 1.859
24 Mar 1970 1.856
23 Mar 1970 1.864
20 Mar 1970 1.869
19 Mar 1970 1.881
18 Mar 1970 1.857
17 Mar 1970 1.864
16 Mar 1970 1.874
13 Mar 1970 1.87
12 Mar 1970 1.88
11 Mar 1970 1.89
10 Mar 1970 1.885
09 Mar 1970 1.888
06 Mar 1970 1.902
05 Mar 1970 1.928
04 Mar 1970 1.897
03 Mar 1970 1.901
02 Mar 1970 1.891
27 Feb 1970 1.899
26 Feb 1970 1.875
25 Feb 1970 1.87
24 Feb 1970 1.882
23 Feb 1970 1.882
20 Feb 1970 1.877
19 Feb 1970 1.885
18 Feb 1970 1.866
17 Feb 1970 1.885
16 Feb 1970 1.901
13 Feb 1970 1.897
12 Feb 1970 1.89
11 Feb 1970 1.893
10 Feb 1970 1.908
09 Feb 1970 1.907
06 Feb 1970 1.898
05 Feb 1970 1.902
04 Feb 1970 1.923
03 Feb 1970 1.9
02 Feb 1970 1.894
30 Jan 1970 1.912
29 Jan 1970 1.921
28 Jan 1970 1.869
27 Jan 1970 1.881
26 Jan 1970 1.896
23 Jan 1970 1.878
22 Jan 1970 1.869
21 Jan 1970 1.866
20 Jan 1970 1.887
19 Jan 1970 1.87
16 Jan 1970 1.856
15 Jan 1970 1.875
14 Jan 1970 1.84
13 Jan 1970 1.829
12 Jan 1970 1.814
09 Jan 1970 1.837
08 Jan 1970 1.838
07 Jan 1970 1.825
06 Jan 1970 1.85
05 Jan 1970 1.831
02 Jan 1970 1.8

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
USAGOLD one of the oldest and most respected names in the gold business
ad for USAGOLD's Order Desk 1-800-869-5115

USAGOLDPhoto stacks of silver bullion coins

Great prices.
Quick delivery.
All the time.

American Eagle
$31.69

Canadian Maple Leaf
$29.31

$1000 FaceValue 90% Bags
$21,316.13

100-ounce bars
$2,831.53

Volume discounts available. Please call.
______________________________________

Have you visited our Online Order Desk?
Full catalog of popular investment items
USAGOLD

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE