Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 1979 32.2
28 Dec 1979 27.85
27 Dec 1979 27.51
24 Dec 1979 24.6
21 Dec 1979 23.44
20 Dec 1979 23.5
19 Dec 1979 23.87
18 Dec 1979 23.206
17 Dec 1979 21.6
14 Dec 1979 20.9
13 Dec 1979 20.518
12 Dec 1979 20.14
11 Dec 1979 19.85
10 Dec 1979 19.009
07 Dec 1979 19.105
06 Dec 1979 19.58
05 Dec 1979 19.1
04 Dec 1979 19.515
03 Dec 1979 19.88
30 Nov 1979 19
29 Nov 1979 18.66
28 Nov 1979 17.97
27 Nov 1979 16.712
26 Nov 1979 16.28
23 Nov 1979 16.08
22 Nov 1979 16.19
21 Nov 1979 16.45
20 Nov 1979 16.23
19 Nov 1979 16.38
16 Nov 1979 16.2
15 Nov 1979 16.1
14 Nov 1979 16.06
13 Nov 1979 16.21
12 Nov 1979 16.45
09 Nov 1979 16.405
08 Nov 1979 16.4
07 Nov 1979 16.74
06 Nov 1979 16.53
05 Nov 1979 16.2
02 Nov 1979 16.015
01 Nov 1979 16.32
31 Oct 1979 16.6
30 Oct 1979 16.011
29 Oct 1979 15.792
26 Oct 1979 16.49
25 Oct 1979 17.122
24 Oct 1979 17.21
23 Oct 1979 17.016
22 Oct 1979 17.45
19 Oct 1979 17.313
18 Oct 1979 16.21
17 Oct 1979 16.8
16 Oct 1979 17.464
15 Oct 1979 17.74
12 Oct 1979 16.975
11 Oct 1979 16.745
10 Oct 1979 16.9
09 Oct 1979 16.2
08 Oct 1979 15.3
05 Oct 1979 15.3
04 Oct 1979 14.9
03 Oct 1979 17
02 Oct 1979 18.1
01 Oct 1979 17.09
28 Sep 1979 16.25
27 Sep 1979 16.31
26 Sep 1979 14.72
25 Sep 1979 14.75
24 Sep 1979 16
21 Sep 1979 14.039
20 Sep 1979 16.5
19 Sep 1979 15.48
18 Sep 1979 18.303
17 Sep 1979 13.4
14 Sep 1979 13
13 Sep 1979 11.941
12 Sep 1979 12.285
11 Sep 1979 12.21
10 Sep 1979 12.2
07 Sep 1979 11.722
06 Sep 1979 12.548
05 Sep 1979 11.48
04 Sep 1979 10.948
03 Sep 1979 10.905
31 Aug 1979 10.32
30 Aug 1979 10.386
29 Aug 1979 10.082
28 Aug 1979 9.949
24 Aug 1979 9.756
23 Aug 1979 9.496
22 Aug 1979 9.514
21 Aug 1979 9.159
20 Aug 1979 9.149
17 Aug 1979 9.247
16 Aug 1979 9.065
15 Aug 1979 9.088
14 Aug 1979 8.837
13 Aug 1979 9.089
10 Aug 1979 9.131
09 Aug 1979 9.006
08 Aug 1979 8.795
07 Aug 1979 8.782
06 Aug 1979 8.86
03 Aug 1979 9.002
02 Aug 1979 9.125
01 Aug 1979 9.095
31 Jul 1979 9.083
30 Jul 1979 9.332
27 Jul 1979 9.501
26 Jul 1979 9.485
25 Jul 1979 9.365
24 Jul 1979 9.582
23 Jul 1979 9.561
20 Jul 1979 9.303
19 Jul 1979 9.352
18 Jul 1979 9.564
17 Jul 1979 9.401
16 Jul 1979 9.069
13 Jul 1979 8.922
12 Jul 1979 9.185
11 Jul 1979 9.12
10 Jul 1979 9.042
09 Jul 1979 8.892
06 Jul 1979 8.931
05 Jul 1979 8.838
04 Jul 1979 8.745
03 Jul 1979 8.602
02 Jul 1979 8.697
29 Jun 1979 8.536
28 Jun 1979 8.528
27 Jun 1979 8.632
26 Jun 1979 8.639
25 Jun 1979 8.823
22 Jun 1979 8.755
21 Jun 1979 8.673
20 Jun 1979 8.65
19 Jun 1979 8.45
18 Jun 1979 8.481
15 Jun 1979 8.48
14 Jun 1979 8.42
13 Jun 1979 8.294
12 Jun 1979 8.448
11 Jun 1979 8.624
08 Jun 1979 8.491
07 Jun 1979 8.446
06 Jun 1979 8.638
05 Jun 1979 8.494
04 Jun 1979 8.43
01 Jun 1979 8.634
31 May 1979 8.772
30 May 1979 8.67
29 May 1979 8.946
25 May 1979 8.741
24 May 1979 8.588
23 May 1979 8.6
22 May 1979 8.54
21 May 1979 8.431
18 May 1979 8.331
17 May 1979 8.39
16 May 1979 8.425
15 May 1979 8.468
14 May 1979 8.268
11 May 1979 8.352
10 May 1979 8.375
09 May 1979 8.118
08 May 1979 8.284
04 May 1979 8.009
03 May 1979 7.926
02 May 1979 7.886
01 May 1979 8.02
30 Apr 1979 7.651
27 Apr 1979 7.57
26 Apr 1979 7.509
25 Apr 1979 7.443
24 Apr 1979 7.446
23 Apr 1979 7.355
20 Apr 1979 7.371
19 Apr 1979 7.52
18 Apr 1979 7.391
17 Apr 1979 7.34
12 Apr 1979 7.386
11 Apr 1979 7.52
10 Apr 1979 7.578
09 Apr 1979 7.491
06 Apr 1979 7.393
05 Apr 1979 7.391
04 Apr 1979 7.331
03 Apr 1979 7.43
02 Apr 1979 7.461
30 Mar 1979 7.453
29 Mar 1979 7.505
28 Mar 1979 7.639
27 Mar 1979 7.726
26 Mar 1979 7.669
23 Mar 1979 7.555
22 Mar 1979 7.581
21 Mar 1979 7.375
20 Mar 1979 7.324
19 Mar 1979 7.354
16 Mar 1979 7.345
15 Mar 1979 7.141
14 Mar 1979 7.163
13 Mar 1979 7.126
12 Mar 1979 7.264
09 Mar 1979 7.247
08 Mar 1979 7.226
07 Mar 1979 7.377
06 Mar 1979 7.392
05 Mar 1979 7.368
02 Mar 1979 7.686
01 Mar 1979 7.624
28 Feb 1979 7.689
27 Feb 1979 7.503
26 Feb 1979 7.751
23 Feb 1979 7.718
22 Feb 1979 7.801
21 Feb 1979 7.85
20 Feb 1979 7.687
19 Feb 1979 7.69
16 Feb 1979 7.35
15 Feb 1979 7.265
14 Feb 1979 6.951
13 Feb 1979 7.118
12 Feb 1979 7.365
09 Feb 1979 7.004
08 Feb 1979 7.515
07 Feb 1979 7.307
06 Feb 1979 7.062
05 Feb 1979 7.078
02 Feb 1979 6.615
01 Feb 1979 6.644
31 Jan 1979 6.711
30 Jan 1979 6.595
29 Jan 1979 6.607
26 Jan 1979 6.548
25 Jan 1979 6.532
24 Jan 1979 6.41
23 Jan 1979 6.276
22 Jan 1979 6.331
19 Jan 1979 6.242
18 Jan 1979 6.209
17 Jan 1979 6.196
16 Jan 1979 6.042
15 Jan 1979 5.942
12 Jan 1979 5.935
11 Jan 1979 5.993
10 Jan 1979 5.98
09 Jan 1979 6.019
08 Jan 1979 6.009
05 Jan 1979 5.984
04 Jan 1979 5.982
03 Jan 1979 5.989
02 Jan 1979 6.083

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
USAGOLD one of the oldest and most respected names in the gold business
ad for USAGOLD's Order Desk 1-800-869-5115

USAGOLDPhoto stacks of silver bullion coins

Great prices.
Quick delivery.
All the time.

American Eagle
$31.73

Canadian Maple Leaf
$29.34

$1000 FaceValue 90% Bags
$21,339.45

100-ounce bars
$2,834.63

Volume discounts available. Please call.
______________________________________

Have you visited our Online Order Desk?
Full catalog of popular investment items
USAGOLD

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE