Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 2020 26.38
30 Dec 2020 26.66
29 Dec 2020 26.18
28 Dec 2020 26.42
24 Dec 2020 25.82
23 Dec 2020 25.56
22 Dec 2020 25.40
21 Dec 2020 26.26
18 Dec 2020 25.80
17 Dec 2020 25.90
16 Dec 2020 25.36
15 Dec 2020 24.48
14 Dec 2020 23.85
11 Dec 2020 23.95
10 Dec 2020 23.99
09 Dec 2020 23.89
08 Dec 2020 24.56
07 Dec 2020 24.53
04 Dec 2020 24.20
03 Dec 2020 24.04
02 Dec 2020 24.05
01 Dec 2020 23.83
30 Nov 2020 22.66
27 Nov 2020 22.70
26 Nov 2020 23.21
25 Nov 2020 23.36
24 Nov 2020 23.29
23 Nov 2020 23.53
20 Nov 2020 24.16
19 Nov 2020 23.97
18 Nov 2020 24.33
17 Nov 2020 24.49
16 Nov 2020 24.76
13 Nov 2020 24.68
12 Nov 2020 24.27
11 Nov 2020 24.23
10 Nov 2020 24.18
09 Nov 2020 24.23
06 Nov 2020 25.61
05 Nov 2020 25.13
04 Nov 2020 23.95
03 Nov 2020 24.40
02 Nov 2020 24.07
30 Oct 2020 23.65
29 Oct 2020 23.29
28 Oct 2020 23.45
27 Oct 2020 24.32
26 Oct 2020 24.29
23 Oct 2020 24.60
22 Oct 2020 24.69
21 Oct 2020 24.97
20 Oct 2020 24.77
19 Oct 2020 24.42
16 Oct 2020 24.16
15 Oct 2020 24.26
14 Oct 2020 24.18
13 Oct 2020 24.17
12 Oct 2020 25.18
09 Oct 2020 25.15
08 Oct 2020 23.88
07 Oct 2020 23.79
06 Oct 2020 23.29
05 Oct 2020 24.37
02 Oct 2020 23.71
01 Oct 2020 23.82
30 Sep 2020 23.36
29 Sep 2020 24.26
28 Sep 2020 23.76
25 Sep 2020 22.90
24 Sep 2020 23.22
23 Sep 2020 21.93
22 Sep 2020 24.45
21 Sep 2020 25.04
18 Sep 2020 26.77
17 Sep 2020 27.05
16 Sep 2020 27.17
15 Sep 2020 27.12
14 Sep 2020 27.17
11 Sep 2020 26.75
10 Sep 2020 26.84
09 Sep 2020 26.99
08 Sep 2020 26.62
07 Sep 2020 26.87
04 Sep 2020 26.92
03 Sep 2020 26.41
02 Sep 2020 27.55
01 Sep 2020 28.30
31 Aug 2020 28.14
28 Aug 2020 27.51
27 Aug 2020 26.95
26 Aug 2020 27.43
25 Aug 2020 26.51
24 Aug 2020 26.63
21 Aug 2020 26.78
20 Aug 2020 27.45
19 Aug 2020 26.69
18 Aug 2020 27.95
17 Aug 2020 27.34
14 Aug 2020 26.44
13 Aug 2020 27.47
12 Aug 2020 25.65
11 Aug 2020 24.92
10 Aug 2020 29.06
07 Aug 2020 28.31
06 Aug 2020 29.77
05 Aug 2020 26.89
04 Aug 2020 26.25
03 Aug 2020 24.25
31 Jul 2020 24.39
30 Jul 2020 23.49
29 Jul 2020 24.24
28 Jul 2020 24.26
27 Jul 2020 25.60
24 Jul 2020 22.77
23 Jul 2020 22.58
22 Jul 2020 22.82
21 Jul 2020 22.38
20 Jul 2020 19.92
17 Jul 2020 19.35
16 Jul 2020 19.16
15 Jul 2020 19.46
14 Jul 2020 19.30
13 Jul 2020 19.13
10 Jul 2020 18.72
09 Jul 2020 18.67
08 Jul 2020 18.70
07 Jul 2020 18.28
06 Jul 2020 18.31
03 Jul 2020 18.05
02 Jul 2020 17.95
01 Jul 2020 18.02
30 Jun 2020 18.20
29 Jun 2020 17.86
26 Jun 2020 17.78
25 Jun 2020 17.78
24 Jun 2020 17.51
23 Jun 2020 17.99
22 Jun 2020 17.81
19 Jun 2020 17.60
18 Jun 2020 17.42
17 Jun 2020 17.50
16 Jun 2020 17.49
15 Jun 2020 17.38
12 Jun 2020 17.48
11 Jun 2020 17.63
10 Jun 2020 17.97
09 Jun 2020 17.57
08 Jun 2020 17.71
05 Jun 2020 17.42
04 Jun 2020 17.68
03 Jun 2020 17.67
02 Jun 2020 18.06
01 Jun 2020 18.32
29 May 2020 17.86
28 May 2020 17.43
27 May 2020 17.25
26 May 2020 17.15
25 May 2020 17.10
22 May 2020 17.21
21 May 2020 17.07
20 May 2020 17.49
19 May 2020 17.40
18 May 2020 17.10
15 May 2020 16.62
14 May 2020 15.88
13 May 2020 15.60
12 May 2020 15.44
11 May 2020 15.45
08 May 2020 15.49
07 May 2020 15.26
06 May 2020 14.91
05 May 2020 14.95
04 May 2020 14.84
01 May 2020 14.97
30 Apr 2020 14.97
29 Apr 2020 15.28
28 Apr 2020 15.14
27 Apr 2020 15.15
24 Apr 2020 15.25
23 Apr 2020 15.25
22 Apr 2020 15.06
21 Apr 2020 14.89
20 Apr 2020 15.25
17 Apr 2020 15.20
16 Apr 2020 15.49
15 Apr 2020 15.41
14 Apr 2020 15.68
13 Apr 2020 15.43
10 Apr 2020 15.08
09 Apr 2020 15.42
08 Apr 2020 14.99
07 Apr 2020 14.98
06 Apr 2020 15.21
03 Apr 2020 14.40
02 Apr 2020 14.47
01 Apr 2020 13.99
31 Mar 2020 13.96
30 Mar 2020 14.02
27 Mar 2020 14.48
26 Mar 2020 14.42
25 Mar 2020 14.40
24 Mar 2020 14.67
23 Mar 2020 13.78
20 Mar 2020 12.59
19 Mar 2020 12.12
18 Mar 2020 12.27
17 Mar 2020 12.77
16 Mar 2020 13.02
13 Mar 2020 14.75
12 Mar 2020 15.72
11 Mar 2020 16.81
10 Mar 2020 16.98
09 Mar 2020 16.92
06 Mar 2020 17.35
05 Mar 2020 17.49
04 Mar 2020 17.18
03 Mar 2020 17.27
02 Mar 2020 16.82
28 Feb 2020 16.68
27 Feb 2020 17.79
26 Feb 2020 17.92
25 Feb 2020 18.07
24 Feb 2020 18.61
21 Feb 2020 18.50
20 Feb 2020 18.42
19 Feb 2020 18.40
18 Feb 2020 18.17
17 Feb 2020 17.81
14 Feb 2020 17.74
13 Feb 2020 17.67
12 Feb 2020 17.53
11 Feb 2020 17.63
10 Feb 2020 17.77
07 Feb 2020 17.70
06 Feb 2020 17.82
05 Feb 2020 17.63
04 Feb 2020 17.61
03 Feb 2020 17.70
31 Jan 2020 18.04
30 Jan 2020 17.84
29 Jan 2020 17.58
28 Jan 2020 17.48
27 Jan 2020 18.09
24 Jan 2020 18.12
23 Jan 2020 17.77
22 Jan 2020 17.88
21 Jan 2020 17.76
20 Jan 2020 18.08
17 Jan 2020 18.04
16 Jan 2020 17.95
15 Jan 2020 18.02
14 Jan 2020 17.84
13 Jan 2020 17.93
10 Jan 2020 18.10
09 Jan 2020 17.91
08 Jan 2020 18.13
07 Jan 2020 18.59
06 Jan 2020 18.12
03 Jan 2020 18.06
02 Jan 2020 18.03
01 Jan 2020 17.90

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
USAGOLD one of the oldest and most respected names in the gold business
ad for USAGOLD's Order Desk 1-800-869-5115

USAGOLDPhoto stacks of silver bullion coins

Great prices.
Quick delivery.
All the time.

American Eagle
$34.44

Canadian Maple Leaf
$32.44

$1000 FaceValue 90% Bags
$22,121.09

100-ounce bars
$3,093.87

Volume discounts available. Please call.
______________________________________

Have you visited our Online Order Desk?
Full catalog of popular investment items
USAGOLD

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE