Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 1985 5.8
30 Dec 1985 5.867
27 Dec 1985 5.7775
24 Dec 1985 5.78
23 Dec 1985 5.8575
20 Dec 1985 5.8275
19 Dec 1985 5.82
18 Dec 1985 5.76
17 Dec 1985 5.9025
16 Dec 1985 5.8425
13 Dec 1985 5.8735
12 Dec 1985 5.775
11 Dec 1985 5.795
10 Dec 1985 5.81
09 Dec 1985 5.985
06 Dec 1985 6.056
05 Dec 1985 6.058
04 Dec 1985 6.08
03 Dec 1985 6.075
02 Dec 1985 6.102
29 Nov 1985 6.15
28 Nov 1985 6.135
27 Nov 1985 6.213
26 Nov 1985 6.246
25 Nov 1985 6.25
22 Nov 1985 6.1525
21 Nov 1985 6.17
20 Nov 1985 6.174
19 Nov 1985 6.091
18 Nov 1985 6.09
15 Nov 1985 6.115
14 Nov 1985 6.1495
13 Nov 1985 6.125
12 Nov 1985 6.083
11 Nov 1985 6.0775
08 Nov 1985 6.04
07 Nov 1985 6.06
06 Nov 1985 6.075
05 Nov 1985 6.071
04 Nov 1985 6.0785
01 Nov 1985 6.068
31 Oct 1985 6.145
30 Oct 1985 6.135
29 Oct 1985 6.175
28 Oct 1985 6.155
25 Oct 1985 6.162
24 Oct 1985 6.172
23 Oct 1985 6.205
22 Oct 1985 6.13
21 Oct 1985 6.1635
18 Oct 1985 6.157
17 Oct 1985 6.126
16 Oct 1985 6.225
15 Oct 1985 6.257
14 Oct 1985 6.222
11 Oct 1985 6.222
10 Oct 1985 6.23
09 Oct 1985 6.283
08 Oct 1985 6.26
07 Oct 1985 6.25
04 Oct 1985 6.36
03 Oct 1985 6.087
02 Oct 1985 6.037
01 Oct 1985 6
30 Sep 1985 6.054
27 Sep 1985 6.062
26 Sep 1985 6.157
25 Sep 1985 6.14
24 Sep 1985 6.1725
23 Sep 1985 6.165
20 Sep 1985 6
19 Sep 1985 5.932
18 Sep 1985 5.886
17 Sep 1985 6.0065
16 Sep 1985 5.9965
13 Sep 1985 6.0525
12 Sep 1985 5.975
11 Sep 1985 6.045
10 Sep 1985 6.0285
09 Sep 1985 6.06
06 Sep 1985 6.002
05 Sep 1985 6.08
04 Sep 1985 6.098
03 Sep 1985 6.1925
02 Sep 1985 6.223
30 Aug 1985 6.247
29 Aug 1985 6.3
28 Aug 1985 6.3975
27 Aug 1985 6.3035
23 Aug 1985 6.215
22 Aug 1985 6.3
21 Aug 1985 6.245
20 Aug 1985 6.26
19 Aug 1985 6.387
16 Aug 1985 6.3475
15 Aug 1985 6.303
14 Aug 1985 6.26
13 Aug 1985 6.33
12 Aug 1985 6.27
09 Aug 1985 6.125
08 Aug 1985 6.146
07 Aug 1985 6.11
06 Aug 1985 6.138
05 Aug 1985 6.182
02 Aug 1985 6.13
01 Aug 1985 6.25
31 Jul 1985 6.335
30 Jul 1985 6.255
29 Jul 1985 6.234
26 Jul 1985 6.075
25 Jul 1985 6.098
24 Jul 1985 6.092
23 Jul 1985 6.158
22 Jul 1985 6.125
19 Jul 1985 6.1225
18 Jul 1985 6.208
17 Jul 1985 6.245
16 Jul 1985 6.1
15 Jul 1985 6.08
12 Jul 1985 6.04
11 Jul 1985 5.985
10 Jul 1985 6.045
09 Jul 1985 6.046
08 Jul 1985 5.931
05 Jul 1985 5.907
04 Jul 1985 5.92
03 Jul 1985 5.8875
02 Jul 1985 5.9385
01 Jul 1985 6.095
28 Jun 1985 6.11
27 Jun 1985 6.13
26 Jun 1985 6.12
25 Jun 1985 6.148
24 Jun 1985 6.109
21 Jun 1985 6.113
20 Jun 1985 6.289
19 Jun 1985 6.42
18 Jun 1985 6.304
17 Jun 1985 6.21
14 Jun 1985 6.237
13 Jun 1985 6.16
12 Jun 1985 6.143
11 Jun 1985 6.1375
10 Jun 1985 6.084
07 Jun 1985 6.103
06 Jun 1985 6.119
05 Jun 1985 6.06
04 Jun 1985 6.108
03 Jun 1985 6.209
31 May 1985 6.085
30 May 1985 6.159
29 May 1985 6.001
28 May 1985 6.1
24 May 1985 6.147
23 May 1985 6.155
22 May 1985 6.2
21 May 1985 6.215
20 May 1985 6.5575
17 May 1985 6.45
16 May 1985 6.485
15 May 1985 6.491
14 May 1985 6.535
13 May 1985 6.355
10 May 1985 6.292
09 May 1985 6.35
08 May 1985 6.251
07 May 1985 6.145
03 May 1985 6.16
02 May 1985 6.15
01 May 1985 6.15
30 Apr 1985 6.322
29 Apr 1985 6.242
26 Apr 1985 6.24
25 Apr 1985 6.185
24 Apr 1985 6.1235
23 Apr 1985 6.356
22 Apr 1985 6.441
19 Apr 1985 6.4015
18 Apr 1985 6.438
17 Apr 1985 6.451
16 Apr 1985 6.635
15 Apr 1985 6.75
12 Apr 1985 6.665
11 Apr 1985 6.678
10 Apr 1985 6.635
09 Apr 1985 6.628
04 Apr 1985 6.39
03 Apr 1985 6.497
02 Apr 1985 6.42
01 Apr 1985 6.52
29 Mar 1985 6.66
28 Mar 1985 6.565
27 Mar 1985 6.589
26 Mar 1985 6.265
25 Mar 1985 6.305
22 Mar 1985 6.39
21 Mar 1985 6.109
20 Mar 1985 6.46
19 Mar 1985 6.042
18 Mar 1985 5.71
15 Mar 1985 5.635
14 Mar 1985 5.6565
13 Mar 1985 5.57
12 Mar 1985 5.516
11 Mar 1985 5.6425
08 Mar 1985 5.675
07 Mar 1985 5.68
06 Mar 1985 5.622
05 Mar 1985 5.661
04 Mar 1985 5.64
01 Mar 1985 5.605
28 Feb 1985 5.715
27 Feb 1985 5.771
26 Feb 1985 5.58
25 Feb 1985 5.45
22 Feb 1985 6
21 Feb 1985 6.166
20 Feb 1985 6.23
19 Feb 1985 6.218
18 Feb 1985 6.27
15 Feb 1985 6.32
14 Feb 1985 6.297
13 Feb 1985 6.206
12 Feb 1985 6.217
11 Feb 1985 6.08
08 Feb 1985 6.135
07 Feb 1985 6.151
06 Feb 1985 6.2
05 Feb 1985 6.145
04 Feb 1985 6.139
01 Feb 1985 6.295
31 Jan 1985 6.33
30 Jan 1985 6.167
29 Jan 1985 6.239
28 Jan 1985 5.9455
25 Jan 1985 5.946
24 Jan 1985 5.99
23 Jan 1985 6.045
22 Jan 1985 6.25
21 Jan 1985 6.2055
18 Jan 1985 6.259
17 Jan 1985 6.18
16 Jan 1985 6.015
15 Jan 1985 5.989
14 Jan 1985 6.004
11 Jan 1985 6.11
10 Jan 1985 6.09
09 Jan 1985 5.878
08 Jan 1985 6.075
07 Jan 1985 5.83
04 Jan 1985 6.087
03 Jan 1985 6.017
02 Jan 1985 6.25

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
USAGOLD one of the oldest and most respected names in the gold business
ad for USAGOLD's Order Desk 1-800-869-5115

USAGOLDPhoto stacks of silver bullion coins

Great prices.
Quick delivery.
All the time.

American Eagle
$31.72

Canadian Maple Leaf
$29.33

$1000 FaceValue 90% Bags
$21,333.05

100-ounce bars
$2,833.78

Volume discounts available. Please call.
______________________________________

Have you visited our Online Order Desk?
Full catalog of popular investment items
USAGOLD

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE