Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date	Closing Price

30 Dec 2022	23.97
29 Dec 2022	23.88
28 Dec 2022	23.54
27 Dec 2022	24.03
26 Dec 2022	23.86
23 Dec 2022	23.74
22 Dec 2022	23.59
21 Dec 2022	23.96
20 Dec 2022	24.13
19 Dec 2022	22.99
16 Dec 2022	23.23
15 Dec 2022	23.07
14 Dec 2022	23.88
13 Dec 2022	23.69
12 Dec 2022	23.35
09 Dec 2022	23.48
08 Dec 2022	23.10
07 Dec 2022	22.72
06 Dec 2022	22.18
05 Dec 2022	22.25
02 Dec 2022	23.16
01 Dec 2022	22.70
30 Nov 2022	22.35
29 Nov 2022	21.22
28 Nov 2022	20.93
25 Nov 2022	21.61
24 Nov 2022	21.49
23 Nov 2022	21.58
22 Nov 2022	21.09
21 Nov 2022	20.86
18 Nov 2022	20.94
17 Nov 2022	20.96
16 Nov 2022	21.43
15 Nov 2022	21.59
14 Nov 2022	21.93
11 Nov 2022	21.71
10 Nov 2022	21.61
09 Nov 2022	21.04
08 Nov 2022	21.39
07 Nov 2022	20.77
04 Nov 2022	20.85
03 Nov 2022	19.45
02 Nov 2022	19.16
01 Nov 2022	19.63
31 Oct 2022	19.16
28 Oct 2022	19.26
27 Oct 2022	19.55
26 Oct 2022	19.61
25 Oct 2022	19.33
24 Oct 2022	19.30
21 Oct 2022	19.42
20 Oct 2022	18.61
19 Oct 2022	18.41
18 Oct 2022	18.77
17 Oct 2022	18.66
14 Oct 2022	18.28
13 Oct 2022	18.87
12 Oct 2022	19.06
11 Oct 2022	19.12
10 Oct 2022	19.64
07 Oct 2022	20.13
06 Oct 2022	20.60
05 Oct 2022	20.68
04 Oct 2022	21.02
03 Oct 2022	20.77
30 Sep 2022	19.03
29 Sep 2022	18.91
28 Sep 2022	18.84
27 Sep 2022	18.39
26 Sep 2022	18.44
23 Sep 2022	18.88
22 Sep 2022	19.67
21 Sep 2022	19.47
20 Sep 2022	19.29
19 Sep 2022	19.54
16 Sep 2022	19.61
15 Sep 2022	18.97
14 Sep 2022	19.65
13 Sep 2022	19.35
12 Sep 2022	19.85
09 Sep 2022	18.84
08 Sep 2022	18.58
07 Sep 2022	18.45
06 Sep 2022	17.98
05 Sep 2022	18.22
02 Sep 2022	18.06
01 Sep 2022	17.83
31 Aug 2022	17.91
30 Aug 2022	18.40
29 Aug 2022	18.79
26 Aug 2022	18.91
25 Aug 2022	19.20
24 Aug 2022	19.12
23 Aug 2022	19.09
22 Aug 2022	18.96
19 Aug 2022	19.06
18 Aug 2022	19.51
17 Aug 2022	19.82
16 Aug 2022	20.13
15 Aug 2022	20.25
12 Aug 2022	20.82
11 Aug 2022	20.28
10 Aug 2022	20.60
09 Aug 2022	20.52
08 Aug 2022	20.71
05 Aug 2022	19.90
04 Aug 2022	20.21
03 Aug 2022	19.99
02 Aug 2022	19.87
01 Aug 2022	20.33
29 Jul 2022	20.36
28 Jul 2022	19.95
27 Jul 2022	19.15
26 Jul 2022	18.68
25 Jul 2022	18.40
22 Jul 2022	18.61
21 Jul 2022	18.82
20 Jul 2022	18.68
19 Jul 2022	18.77
18 Jul 2022	18.71
15 Jul 2022	18.71
14 Jul 2022	18.45
13 Jul 2022	19.13
12 Jul 2022	18.90
11 Jul 2022	19.10
08 Jul 2022	19.32
07 Jul 2022	19.26
06 Jul 2022	19.18
05 Jul 2022	19.24
04 Jul 2022	19.99
01 Jul 2022	19.89
30 Jun 2022	20.27
29 Jun 2022	20.75
28 Jun 2022	20.82
27 Jun 2022	21.16
24 Jun 2022	21.15
23 Jun 2022	21.01
22 Jun 2022	21.39
21 Jun 2022	21.62
20 Jun 2022	21.60
17 Jun 2022	21.68
16 Jun 2022	21.87
15 Jun 2022	21.72
14 Jun 2022	21.10
13 Jun 2022	21.13
10 Jun 2022	21.89
09 Jun 2022	21.65
08 Jun 2022	22.05
07 Jun 2022	22.24
06 Jun 2022	22.04
03 Jun 2022	21.93
02 Jun 2022	22.38
01 Jun 2022	21.79
31 May 2022	21.55
30 May 2022	21.93
27 May 2022	22.12
26 May 2022	22.02
25 May 2022	21.99
24 May 2022	22.13
23 May 2022	21.76
20 May 2022	21.75
19 May 2022	21.91
18 May 2022	21.34
17 May 2022	21.63
16 May 2022	21.60
13 May 2022	21.11
12 May 2022	20.82
11 May 2022	21.54
10 May 2022	21.27
09 May 2022	21.82
06 May 2022	22.36
05 May 2022	22.47
04 May 2022	23.01
03 May 2022	22.60
02 May 2022	22.64
29 Apr 2022	22.76
28 Apr 2022	23.18
27 Apr 2022	23.33
26 Apr 2022	23.60
25 Apr 2022	23.69
22 Apr 2022	24.14
21 Apr 2022	24.63
20 Apr 2022	25.17
19 Apr 2022	25.11
18 Apr 2022	25.86
15 Apr 2022	25.32
14 Apr 2022	25.67
13 Apr 2022	25.67
12 Apr 2022	25.40
11 Apr 2022	25.10
08 Apr 2022	24.78
07 Apr 2022	24.64
06 Apr 2022	24.41
05 Apr 2022	24.28
04 Apr 2022	24.52
01 Apr 2022	24.62
31 Mar 2022	24.80
30 Mar 2022	24.90
29 Mar 2022	24.74
28 Mar 2022	24.94
25 Mar 2022	25.53
24 Mar 2022	25.58
23 Mar 2022	25.18
22 Mar 2022	24.76
21 Mar 2022	25.23
18 Mar 2022	24.96
17 Mar 2022	25.40
16 Mar 2022	25.15
15 Mar 2022	24.94
14 Mar 2022	25.08
11 Mar 2022	25.85
10 Mar 2022	25.90
09 Mar 2022	25.64
08 Mar 2022	26.46
07 Mar 2022	25.70
04 Mar 2022	25.74
03 Mar 2022	25.10
02 Mar 2022	25.25
01 Mar 2022	25.37
28 Feb 2022	24.42
25 Feb 2022	24.25
24 Feb 2022	24.20
23 Feb 2022	24.55
22 Feb 2022	24.14
21 Feb 2022	24.01
18 Feb 2022	23.94
17 Feb 2022	23.84
16 Feb 2022	23.59
15 Feb 2022	23.38
14 Feb 2022	23.88
11 Feb 2022	23.57
10 Feb 2022	23.18
09 Feb 2022	23.30
08 Feb 2022	23.20
07 Feb 2022	23.04
04 Feb 2022	22.50
03 Feb 2022	22.42
02 Feb 2022	22.62
01 Feb 2022	22.63
31 Jan 2022	22.48
28 Jan 2022	22.47
27 Jan 2022	22.75
26 Jan 2022	23.59
25 Jan 2022	23.90
24 Jan 2022	23.95
21 Jan 2022	24.29
20 Jan 2022	24.39
19 Jan 2022	24.09
18 Jan 2022	23.47
17 Jan 2022	23.02
14 Jan 2022	22.96
13 Jan 2022	23.06
12 Jan 2022	23.13
11 Jan 2022	22.76
10 Jan 2022	22.50
07 Jan 2022	22.37
06 Jan 2022	22.19
05 Jan 2022	22.78
04 Jan 2022	23.06
03 Jan 2022	22.92
31 Dec 2021	23.32

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.