Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 1971 1.371
30 Dec 1971 1.383
29 Dec 1971 1.358
28 Dec 1971 1.365
24 Dec 1971 1.394
23 Dec 1971 1.391
22 Dec 1971 1.393
21 Dec 1971 1.392
20 Dec 1971
17 Dec 1971 1.426
16 Dec 1971 1.411
15 Dec 1971 1.394
14 Dec 1971 1.39
13 Dec 1971 1.4
10 Dec 1971 1.415
09 Dec 1971 1.395
08 Dec 1971 1.38
07 Dec 1971 1.371
06 Dec 1971 1.4
03 Dec 1971 1.349
02 Dec 1971 1.352
01 Dec 1971 1.324
30 Nov 1971 1.332
29 Nov 1971 1.327
26 Nov 1971 1.314
25 Nov 1971 1.317
24 Nov 1971 1.314
23 Nov 1971 1.327
22 Nov 1971 1.312
19 Nov 1971 1.317
18 Nov 1971 1.327
17 Nov 1971 1.324
16 Nov 1971 1.336
15 Nov 1971 1.317
12 Nov 1971 1.329
11 Nov 1971 1.309
10 Nov 1971 1.306
09 Nov 1971 1.316
08 Nov 1971 1.299
05 Nov 1971 1.284
04 Nov 1971 1.294
03 Nov 1971 1.272
02 Nov 1971 1.272
01 Nov 1971 1.293
29 Oct 1971 1.307
28 Oct 1971 1.294
27 Oct 1971 1.33
26 Oct 1971 1.319
25 Oct 1971 1.309
22 Oct 1971 1.306
21 Oct 1971 1.293
20 Oct 1971 1.308
19 Oct 1971 1.337
18 Oct 1971 1.344
15 Oct 1971 1.319
14 Oct 1971 1.319
13 Oct 1971 1.305
12 Oct 1971 1.315
11 Oct 1971 1.296
08 Oct 1971 1.341
07 Oct 1971 1.349
06 Oct 1971 1.343
05 Oct 1971 1.334
04 Oct 1971 1.378
01 Oct 1971 1.38
30 Sep 1971 1.376
29 Sep 1971 1.392
28 Sep 1971 1.387
27 Sep 1971 1.4
24 Sep 1971 1.405
23 Sep 1971 1.398
22 Sep 1971 1.401
21 Sep 1971 1.423
20 Sep 1971 1.416
17 Sep 1971 1.418
16 Sep 1971 1.398
15 Sep 1971 1.411
14 Sep 1971 1.392
13 Sep 1971 1.373
10 Sep 1971 1.385
09 Sep 1971 1.419
08 Sep 1971 1.372
07 Sep 1971 1.442
06 Sep 1971 1.472
03 Sep 1971 1.491
02 Sep 1971 1.502
01 Sep 1971 1.484
31 Aug 1971 1.502
27 Aug 1971 1.564
26 Aug 1971 1.567
25 Aug 1971 1.578
24 Aug 1971 1.572
23 Aug 1971 1.593
20 Aug 1971
19 Aug 1971
18 Aug 1971
17 Aug 1971
16 Aug 1971
13 Aug 1971 1.592
12 Aug 1971 1.592
11 Aug 1971 1.575
10 Aug 1971 1.609
09 Aug 1971 1.609
06 Aug 1971 1.599
05 Aug 1971 1.621
04 Aug 1971 1.626
03 Aug 1971 1.608
02 Aug 1971 1.582
30 Jul 1971 1.592
29 Jul 1971 1.596
28 Jul 1971 1.557
27 Jul 1971 1.55
26 Jul 1971 1.558
23 Jul 1971 1.565
22 Jul 1971 1.558
21 Jul 1971 1.543
20 Jul 1971 1.543
19 Jul 1971 1.56
16 Jul 1971 1.555
15 Jul 1971 1.562
14 Jul 1971 1.577
13 Jul 1971 1.56
12 Jul 1971 1.587
09 Jul 1971 1.592
08 Jul 1971 1.589
07 Jul 1971 1.579
06 Jul 1971 1.589
05 Jul 1971 1.582
02 Jul 1971 1.602
01 Jul 1971 1.601
30 Jun 1971 1.575
29 Jun 1971 1.582
28 Jun 1971 1.599
25 Jun 1971 1.599
24 Jun 1971 1.589
23 Jun 1971 1.604
22 Jun 1971 1.584
21 Jun 1971 1.609
18 Jun 1971 1.628
17 Jun 1971 1.643
16 Jun 1971 1.63
15 Jun 1971 1.615
14 Jun 1971 1.623
11 Jun 1971 1.614
10 Jun 1971 1.609
09 Jun 1971 1.631
08 Jun 1971 1.582
07 Jun 1971 1.585
04 Jun 1971 1.587
03 Jun 1971 1.587
02 Jun 1971 1.59
01 Jun 1971 1.613
28 May 1971 1.601
27 May 1971 1.604
26 May 1971 1.609
25 May 1971 1.635
24 May 1971 1.606
21 May 1971 1.657
20 May 1971 1.672
19 May 1971 1.677
18 May 1971 1.684
17 May 1971 1.676
14 May 1971 1.7
13 May 1971 1.681
12 May 1971 1.669
11 May 1971 1.677
10 May 1971 1.671
07 May 1971 1.686
06 May 1971 1.69
05 May 1971 1.694
04 May 1971 1.656
03 May 1971 1.679
30 Apr 1971 1.689
29 Apr 1971 1.703
28 Apr 1971 1.689
27 Apr 1971 1.672
26 Apr 1971 1.722
23 Apr 1971 1.722
22 Apr 1971 1.737
21 Apr 1971 1.74
20 Apr 1971 1.725
19 Apr 1971 1.71
16 Apr 1971 1.71
15 Apr 1971 1.734
14 Apr 1971 1.728
13 Apr 1971 1.747
08 Apr 1971 1.754
07 Apr 1971 1.735
06 Apr 1971 1.727
05 Apr 1971 1.739
02 Apr 1971 1.711
01 Apr 1971 1.713
31 Mar 1971 1.686
30 Mar 1971 1.69
29 Mar 1971 1.691
26 Mar 1971 1.688
25 Mar 1971 1.664
24 Mar 1971 1.664
23 Mar 1971 1.679
22 Mar 1971 1.672
19 Mar 1971 1.669
18 Mar 1971 1.672
17 Mar 1971 1.676
16 Mar 1971 1.678
15 Mar 1971 1.657
12 Mar 1971 1.657
11 Mar 1971 1.661
10 Mar 1971 1.667
09 Mar 1971 1.662
08 Mar 1971 1.657
05 Mar 1971 1.637
04 Mar 1971 1.615
03 Mar 1971 1.614
02 Mar 1971 1.628
01 Mar 1971 1.599
26 Feb 1971 1.587
25 Feb 1971 1.575
24 Feb 1971 1.588
23 Feb 1971 1.597
22 Feb 1971 1.604
19 Feb 1971 1.601
18 Feb 1971 1.596
17 Feb 1971 1.592
16 Feb 1971 1.584
15 Feb 1971 1.584
12 Feb 1971 1.59
11 Feb 1971 1.594
10 Feb 1971 1.578
09 Feb 1971 1.581
08 Feb 1971 1.613
05 Feb 1971 1.605
04 Feb 1971 1.617
03 Feb 1971 1.62
02 Feb 1971 1.609
01 Feb 1971 1.594
29 Jan 1971 1.593
28 Jan 1971 1.586
27 Jan 1971 1.563
26 Jan 1971 1.614
25 Jan 1971 1.586
22 Jan 1971 1.562
21 Jan 1971 1.576
20 Jan 1971 1.58
19 Jan 1971 1.591
18 Jan 1971 1.629
15 Jan 1971 1.681
14 Jan 1971 1.684
13 Jan 1971 1.701
12 Jan 1971 1.697
11 Jan 1971 1.709
08 Jan 1971 1.691
07 Jan 1971 1.69
06 Jan 1971 1.647
05 Jan 1971 1.652
04 Jan 1971 1.653

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
USAGOLD one of the oldest and most respected names in the gold business
ad for USAGOLD's Order Desk 1-800-869-5115

USAGOLDPhoto stacks of silver bullion coins

Great prices.
Quick delivery.
All the time.

American Eagle
$31.71

Canadian Maple Leaf
$29.33

$1000 FaceValue 90% Bags
$21,328.70

100-ounce bars
$2,833.20

Volume discounts available. Please call.
______________________________________

Have you visited our Online Order Desk?
Full catalog of popular investment items
USAGOLD

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE