Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

dateClosing Price
 
31 Dec 2019 17.86
30 Dec 2019 17.92
27 Dec 2019 17.76
26 Dec 2019 17.92
25 Dec 2019 17.76
24 Dec 2019 17.78
23 Dec 2019 17.44
20 Dec 2019 17.20
19 Dec 2019 17.06
18 Dec 2019 17.03
17 Dec 2019 17.00
16 Dec 2019 17.03
13 Dec 2019 16.94
12 Dec 2019 16.89
11 Dec 2019 16.87
10 Dec 2019 16.66
09 Dec 2019 16.60
06 Dec 2019 16.58
05 Dec 2019 16.96
04 Dec 2019 16.87
03 Dec 2019 17.16
02 Dec 2019 16.92
29 Nov 2019 17.01
28 Nov 2019 16.95
27 Nov 2019 16.99
26 Nov 2019 17.08
25 Nov 2019 16.86
22 Nov 2019 17.00
21 Nov 2019 17.11
20 Nov 2019 17.18
19 Nov 2019 17.17
18 Nov 2019 17.05
15 Nov 2019 16.97
14 Nov 2019 17.00
13 Nov 2019 16.96
12 Nov 2019 16.82
11 Nov 2019 16.84
08 Nov 2019 16.80
07 Nov 2019 17.12
06 Nov 2019 17.62
05 Nov 2019 17.59
04 Nov 2019 18.02
01 Nov 2019 18.15
31 Oct 2019 18.09
30 Oct 2019 17.85
29 Oct 2019 17.79
28 Oct 2019 17.82
25 Oct 2019 18.04
24 Oct 2019 17.81
23 Oct 2019 17.56
22 Oct 2019 17.55
21 Oct 2019 17.56
18 Oct 2019 17.53
17 Oct 2019 17.56
16 Oct 2019 17.40
15 Oct 2019 17.43
14 Oct 2019 17.65
11 Oct 2019 17.57
10 Oct 2019 17.52
09 Oct 2019 17.87
08 Oct 2019 17.78
07 Oct 2019 17.42
04 Oct 2019 17.54
03 Oct 2019 17.62
02 Oct 2019 17.59
01 Oct 2019 17.32
30 Sep 2019 17.04
27 Sep 2019 17.55
26 Sep 2019 17.88
25 Sep 2019 17.99
24 Sep 2019 18.64
23 Sep 2019 18.63
20 Sep 2019 17.98
19 Sep 2019 17.80
18 Sep 2019 17.68
17 Sep 2019 18.00
16 Sep 2019 17.83
13 Sep 2019 17.36
12 Sep 2019 18.06
11 Sep 2019 18.10
10 Sep 2019 18.02
09 Sep 2019 17.96
06 Sep 2019 18.19
05 Sep 2019 18.68
04 Sep 2019 19.57
03 Sep 2019 19.36
02 Sep 2019 18.40
30 Aug 2019 18.38
29 Aug 2019 18.29
28 Aug 2019 18.34
27 Aug 2019 18.19
26 Aug 2019 17.67
23 Aug 2019 17.44
22 Aug 2019 17.03
21 Aug 2019 17.13
20 Aug 2019 17.13
19 Aug 2019 16.89
16 Aug 2019 17.11
15 Aug 2019 17.29
14 Aug 2019 17.25
13 Aug 2019 16.98
12 Aug 2019 17.08
09 Aug 2019 16.97
08 Aug 2019 17.02
07 Aug 2019 17.11
06 Aug 2019 16.48
05 Aug 2019 16.50
02 Aug 2019 16.21
01 Aug 2019 16.31
31 Jul 2019 16.26
30 Jul 2019 16.56
29 Jul 2019 16.44
26 Jul 2019 16.39
25 Jul 2019 16.43
24 Jul 2019 16.61
23 Jul 2019 16.36
22 Jul 2019 16.34
19 Jul 2019 16.21
18 Jul 2019 16.33
17 Jul 2019 15.94
16 Jul 2019 15.56
15 Jul 2019 15.40
12 Jul 2019 15.23
11 Jul 2019 15.12
10 Jul 2019 15.28
09 Jul 2019 15.10
08 Jul 2019 15.02
05 Jul 2019 15.01
04 Jul 2019 15.32
03 Jul 2019 15.31
02 Jul 2019 15.39
01 Jul 2019 15.15
28 Jun 2019 15.33
27 Jun 2019 15.28
26 Jun 2019 15.30
25 Jun 2019 15.32
24 Jun 2019 15.48
21 Jun 2019 15.59
20 Jun 2019 15.46
19 Jun 2019 15.13
18 Jun 2019 15.01
17 Jun 2019 14.84
14 Jun 2019 14.87
13 Jun 2019 14.93
12 Jun 2019 14.78
11 Jun 2019 14.76
10 Jun 2019 14.72
07 Jun 2019 15.01
06 Jun 2019 14.87
05 Jun 2019 14.81
04 Jun 2019 14.82
03 Jun 2019 14.78
31 May 2019 14.55
30 May 2019 14.53
29 May 2019 14.42
28 May 2019 14.36
27 May 2019 14.59
24 May 2019 14.57
23 May 2019 14.61
22 May 2019 14.45
21 May 2019 14.46
20 May 2019 14.47
17 May 2019 14.39
16 May 2019 14.54
15 May 2019 14.79
14 May 2019 14.80
13 May 2019 14.79
10 May 2019 14.76
09 May 2019 14.77
08 May 2019 14.85
07 May 2019 14.92
06 May 2019 14.93
03 May 2019 14.49
02 May 2019 14.63
01 May 2019 14.69
30 Apr 2019 14.95
29 Apr 2019 14.93
26 Apr 2019 15.08
25 Apr 2019 14.96
24 Apr 2019 14.93
23 Apr 2019 14.83
22 Apr 2019 15.01
19 Apr 2019 14.91
18 Apr 2019 14.91
17 Apr 2019 14.99
16 Apr 2019 15.01
15 Apr 2019 15.02
12 Apr 2019 14.98
11 Apr 2019 14.97
10 Apr 2019 15.23
09 Apr 2019 15.23
08 Apr 2019 15.25
05 Apr 2019 15.11
04 Apr 2019 15.15
03 Apr 2019 15.15
02 Apr 2019 15.11
01 Apr 2019 15.10
29 Mar 2019 15.14
28 Mar 2019 15.04
27 Mar 2019 15.28
26 Mar 2019 15.44
25 Mar 2019 15.54
22 Mar 2019 15.44
21 Mar 2019 15.46
20 Mar 2019 15.51
19 Mar 2019 15.38
18 Mar 2019 15.34
15 Mar 2019 15.29
14 Mar 2019 15.19
13 Mar 2019 15.45
12 Mar 2019 15.45
11 Mar 2019 15.31
08 Mar 2019 15.33
07 Mar 2019 15.05
06 Mar 2019 15.09
05 Mar 2019 15.14
04 Mar 2019 15.09
01 Mar 2019 15.22
28 Feb 2019 15.62
27 Feb 2019 15.76
26 Feb 2019 15.93
25 Feb 2019 15.90
22 Feb 2019 15.92
21 Feb 2019 15.85
20 Feb 2019 16.08
19 Feb 2019 15.97
18 Feb 2019 15.82
15 Feb 2019 15.79
14 Feb 2019 15.62
13 Feb 2019 15.60
12 Feb 2019 15.71
11 Feb 2019 15.70
08 Feb 2019 15.84
07 Feb 2019 15.75
06 Feb 2019 15.67
05 Feb 2019 15.85
04 Feb 2019 15.86
01 Feb 2019 15.90
31 Jan 2019 16.05
30 Jan 2019 16.06
29 Jan 2019 15.83
28 Jan 2019 15.76
25 Jan 2019 15.74
24 Jan 2019 15.32
23 Jan 2019 15.37
22 Jan 2019 15.34
21 Jan 2019 15.27
18 Jan 2019 15.34
17 Jan 2019 15.54
16 Jan 2019 15.59
15 Jan 2019 15.59
14 Jan 2019 15.65
11 Jan 2019 15.60
10 Jan 2019 15.59
09 Jan 2019 15.74
08 Jan 2019 15.67
07 Jan 2019 15.66
04 Jan 2019 15.70
03 Jan 2019 15.75
02 Jan 2019 15.49
01 Jan 2019 15.46

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.

 Save as PDF
Share