Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
30 Dec 2011 27.84
29 Dec 2011 27.77
28 Dec 2011 27.08
27 Dec 2011 28.73
23 Dec 2011 29.12
22 Dec 2011 29.11
21 Dec 2011 29.37
20 Dec 2011 29.53
19 Dec 2011 28.80
16 Dec 2011 29.75
15 Dec 2011 29.28
14 Dec 2011 28.94
13 Dec 2011 30.81
12 Dec 2011 31.31
09 Dec 2011 32.19
08 Dec 2011 31.68
07 Dec 2011 32.53
06 Dec 2011 32.75
05 Dec 2011 32.06
02 Dec 2011 32.59
01 Dec 2011 32.74
30 Nov 2011 32.83
29 Nov 2011 31.92
28 Nov 2011 32.07
25 Nov 2011 31.00
24 Nov 2011 31.84
23 Nov 2011 31.75
22 Nov 2011 32.78
21 Nov 2011 31.62
18 Nov 2011 32.37
17 Nov 2011 31.67
16 Nov 2011 33.71
15 Nov 2011 34.58
14 Nov 2011 34.22
11 Nov 2011 34.68
10 Nov 2011 34.05
09 Nov 2011 34.07
08 Nov 2011 34.92
07 Nov 2011 34.96
04 Nov 2011 34.12
03 Nov 2011 34.43
02 Nov 2011 34.25
01 Nov 2011 33.40
31 Oct 2011 34.14
28 Oct 2011 35.30
27 Oct 2011 35.10
26 Oct 2011 33.39
25 Oct 2011 33.22
24 Oct 2011 31.74
21 Oct 2011 31.37
20 Oct 2011 30.58
19 Oct 2011 31.26
18 Oct 2011 32.04
17 Oct 2011 31.81
14 Oct 2011 32.19
13 Oct 2011 31.83
12 Oct 2011 32.57
11 Oct 2011 32.12
10 Oct 2011 32.07
07 Oct 2011 31.16
06 Oct 2011 31.94
05 Oct 2011 30.48
04 Oct 2011 30.21
03 Oct 2011 30.45
30 Sep 2011 29.93
29 Sep 2011 30.65
28 Sep 2011 29.90
27 Sep 2011 31.90
26 Sep 2011 30.72
23 Sep 2011 30.85
22 Sep 2011 35.83
21 Sep 2011 39.61
20 Sep 2011 39.74
19 Sep 2011 39.64
16 Sep 2011 40.67
15 Sep 2011 39.90
14 Sep 2011 40.74
13 Sep 2011 41.10
12 Sep 2011 40.28
09 Sep 2011 41.79
08 Sep 2011 42.33
07 Sep 2011 41.56
06 Sep 2011 41.96
05 Sep 2011 42.89
02 Sep 2011 43.27
01 Sep 2011 41.49
31 Aug 2011 41.52
30 Aug 2011 41.32
29 Aug 2011 40.89
26 Aug 2011 41.35
25 Aug 2011 41.12
24 Aug 2011 39.70
23 Aug 2011 41.90
22 Aug 2011 43.72
19 Aug 2011 42.91
18 Aug 2011 40.64
17 Aug 2011 40.22
16 Aug 2011 39.92
15 Aug 2011 39.89
12 Aug 2011 39.09
11 Aug 2011 38.64
10 Aug 2011 39.30
09 Aug 2011 37.69
08 Aug 2011 39.02
05 Aug 2011 38.35
04 Aug 2011 38.87
03 Aug 2011 41.73
02 Aug 2011 40.85
01 Aug 2011 39.25
29 Jul 2011 39.89
28 Jul 2011 39.72
27 Jul 2011 40.25
26 Jul 2011 40.89
25 Jul 2011 40.37
22 Jul 2011 40.09
21 Jul 2011 39.34
20 Jul 2011 40.13
19 Jul 2011 39.02
18 Jul 2011 40.56
15 Jul 2011 39.29
14 Jul 2011 38.16
13 Jul 2011 38.21
12 Jul 2011 36.10
11 Jul 2011 35.75
08 Jul 2011 36.71
07 Jul 2011 36.43
06 Jul 2011 35.89
05 Jul 2011 35.47
04 Jul 2011 34.15
01 Jul 2011 33.89
30 Jun 2011 34.71
29 Jun 2011 34.85
28 Jun 2011 33.93
27 Jun 2011 33.59
24 Jun 2011 34.32
23 Jun 2011 35.29
22 Jun 2011 36.29
21 Jun 2011 36.36
20 Jun 2011 36.05
17 Jun 2011 35.87
16 Jun 2011 35.56
15 Jun 2011 35.82
14 Jun 2011 35.38
13 Jun 2011 34.76
10 Jun 2011 36.19
09 Jun 2011 37.56
08 Jun 2011 36.81
07 Jun 2011 37.13
06 Jun 2011 36.78
03 Jun 2011 36.24
02 Jun 2011 36.19
01 Jun 2011 36.83
31 May 2011 38.49
30 May 2011 38.12
27 May 2011 38.01
26 May 2011 37.25
25 May 2011 37.92
24 May 2011 36.68
23 May 2011 35.08
20 May 2011 35.07
19 May 2011 34.99
18 May 2011 35.06
17 May 2011 33.96
16 May 2011 33.62
13 May 2011 35.35
12 May 2011 34.65
11 May 2011 35.12
10 May 2011 38.50
09 May 2011 37.74
06 May 2011 35.62
05 May 2011 34.73
04 May 2011 39.44
03 May 2011 41.65
02 May 2011 43.98
29 Apr 2011 47.91
28 Apr 2011 48.46
27 Apr 2011 47.80
26 Apr 2011 45.59
25 Apr 2011 46.95
21 Apr 2011 46.59
20 Apr 2011 45.24
19 Apr 2011 43.93
18 Apr 2011 43.36
15 Apr 2011 42.97
14 Apr 2011 42.14
13 Apr 2011 40.63
12 Apr 2011 40.08
11 Apr 2011 40.22
08 Apr 2011 40.93
07 Apr 2011 39.63
06 Apr 2011 39.49
05 Apr 2011 39.28
04 Apr 2011 38.58
01 Apr 2011 37.80
31 Mar 2011 37.66
30 Mar 2011 37.46
29 Mar 2011 37.12
28 Mar 2011 37.14
25 Mar 2011 37.33
24 Mar 2011 37.42
23 Mar 2011 37.37
22 Mar 2011 36.37
21 Mar 2011 36.08
18 Mar 2011 35.27
17 Mar 2011 34.52
16 Mar 2011 33.90
15 Mar 2011 34.17
14 Mar 2011 35.84
11 Mar 2011 35.91
10 Mar 2011 35.28
09 Mar 2011 36.13
08 Mar 2011 36.00
07 Mar 2011 35.92
04 Mar 2011 35.62
03 Mar 2011 34.19
02 Mar 2011 34.67
01 Mar 2011 34.70
28 Feb 2011 33.95
25 Feb 2011 33.37
24 Feb 2011 32.13
23 Feb 2011 33.52
22 Feb 2011 33.05
21 Feb 2011 33.88
18 Feb 2011 32.65
17 Feb 2011 31.75
16 Feb 2011 30.68
15 Feb 2011 30.75
14 Feb 2011 30.57
11 Feb 2011 29.91
10 Feb 2011 30.18
09 Feb 2011 30.19
08 Feb 2011 30.33
07 Feb 2011 29.41
04 Feb 2011 29.12
03 Feb 2011 28.91
02 Feb 2011 28.32
01 Feb 2011 28.58
31 Jan 2011 28.05
28 Jan 2011 27.96
27 Jan 2011 26.91
26 Jan 2011 27.59
25 Jan 2011 26.86
24 Jan 2011 26.95
21 Jan 2011 27.49
20 Jan 2011 27.47
19 Jan 2011 28.80
18 Jan 2011 28.86
17 Jan 2011 28.27
14 Jan 2011 28.42
13 Jan 2011 28.65
12 Jan 2011 29.62
11 Jan 2011 29.43
10 Jan 2011 29.05
07 Jan 2011 28.49
06 Jan 2011 29.03
05 Jan 2011 29.22
04 Jan 2011 29.75
03 Jan 2011 30.68
31 Dec 2010 30.86

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
USAGOLD one of the oldest and most respected names in the gold business
ad for USAGOLD's Order Desk 1-800-869-5115

USAGOLDPhoto stacks of silver bullion coins

Great prices.
Quick delivery.
All the time.

American Eagle
$32.91

Canadian Maple Leaf
$30.41

$1000 FaceValue 90% Bags
$22,097.45

100-ounce bars
$2,940.66

Volume discounts available. Please call.
______________________________________

Have you visited our Online Order Desk?
Full catalog of popular investment items
USAGOLD

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE