Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date	Closing Price

31 Dec 2008	11.28
30 Dec 2008	10.96
29 Dec 2008	10.78
26 Dec 2008	10.52
24 Dec 2008	10.36
23 Dec 2008	10.28
22 Dec 2008	10.82
19 Dec 2008	10.84
18 Dec 2008	11.10
17 Dec 2008	11.42
16 Dec 2008	10.67
15 Dec 2008	10.66
12 Dec 2008	10.22
11 Dec 2008	10.37
10 Dec 2008	10.18
09 Dec 2008	9.82
08 Dec 2008	9.98
05 Dec 2008	9.45
04 Dec 2008	9.58
03 Dec 2008	9.52
02 Dec 2008	9.55
01 Dec 2008	9.29
28 Nov 2008	10.32
27 Nov 2008	10.34
26 Nov 2008	10.23
25 Nov 2008	10.27
24 Nov 2008	10.43
21 Nov 2008	9.55
20 Nov 2008	9.18
19 Nov 2008	9.34
18 Nov 2008	9.58
17 Nov 2008	9.39
14 Nov 2008	9.55
13 Nov 2008	9.08
12 Nov 2008	9.42
11 Nov 2008	9.78
10 Nov 2008	10.30
07 Nov 2008	9.93
06 Nov 2008	10.10
05 Nov 2008	10.46
04 Nov 2008	10.12
03 Nov 2008	9.79
31 Oct 2008	9.83
30 Oct 2008	9.77
29 Oct 2008	9.80
28 Oct 2008	8.94
27 Oct 2008	9.11
24 Oct 2008	9.25
23 Oct 2008	9.46
22 Oct 2008	9.48
21 Oct 2008	10.16
20 Oct 2008	9.82
17 Oct 2008	9.39
16 Oct 2008	9.64
15 Oct 2008	10.17
14 Oct 2008	11.01
13 Oct 2008	10.76
10 Oct 2008	9.60
09 Oct 2008	11.78
08 Oct 2008	11.62
07 Oct 2008	11.38
06 Oct 2008	11.17
03 Oct 2008	11.29
02 Oct 2008	11.11
01 Oct 2008	12.67
30 Sep 2008	12.03
29 Sep 2008	12.97
26 Sep 2008	13.40
25 Sep 2008	13.17
24 Sep 2008	13.36
23 Sep 2008	13.12
22 Sep 2008	13.41
19 Sep 2008	12.31
18 Sep 2008	12.61
17 Sep 2008	12.04
16 Sep 2008	10.59
15 Sep 2008	11.00
12 Sep 2008	10.75
11 Sep 2008	10.54
10 Sep 2008	10.87
09 Sep 2008	11.58
08 Sep 2008	12.00
05 Sep 2008	12.21
04 Sep 2008	12.89
03 Sep 2008	12.95
02 Sep 2008	13.10
01 Sep 2008	13.44
29 Aug 2008	13.57
28 Aug 2008	13.61
27 Aug 2008	13.48
26 Aug 2008	13.59
25 Aug 2008	13.39
22 Aug 2008	13.47
21 Aug 2008	13.80
20 Aug 2008	13.10
19 Aug 2008	13.18
18 Aug 2008	13.14
15 Aug 2008	12.78
14 Aug 2008	14.27
13 Aug 2008	14.85
12 Aug 2008	14.55
11 Aug 2008	14.55
08 Aug 2008	15.33
07 Aug 2008	16.18
06 Aug 2008	16.51
05 Aug 2008	16.60
04 Aug 2008	17.01
01 Aug 2008	17.49
31 Jul 2008	17.73
30 Jul 2008	17.41
29 Jul 2008	17.27
28 Jul 2008	17.45
25 Jul 2008	17.37
24 Jul 2008	17.21
23 Jul 2008	17.43
22 Jul 2008	18.02
21 Jul 2008	18.35
18 Jul 2008	18.09
17 Jul 2008	18.62
16 Jul 2008	18.76
15 Jul 2008	18.92
14 Jul 2008	19.11
11 Jul 2008	18.74
10 Jul 2008	18.21
09 Jul 2008	18.09
08 Jul 2008	17.80
07 Jul 2008	17.85
04 Jul 2008	18.04
03 Jul 2008	18.24
02 Jul 2008	18.26
01 Jul 2008	18.10
30 Jun 2008	17.42
27 Jun 2008	17.59
26 Jun 2008	17.16
25 Jun 2008	16.57
24 Jun 2008	16.65
23 Jun 2008	16.78
20 Jun 2008	17.36
19 Jun 2008	17.46
18 Jun 2008	17.37
17 Jun 2008	17.07
16 Jun 2008	17.14
13 Jun 2008	16.53
12 Jun 2008	16.53
11 Jun 2008	16.87
10 Jun 2008	16.61
09 Jun 2008	17.20
06 Jun 2008	17.38
05 Jun 2008	17.10
04 Jun 2008	16.89
03 Jun 2008	16.79
02 Jun 2008	16.82
30 May 2008	16.85
29 May 2008	16.63
28 May 2008	17.43
27 May 2008	17.40
26 May 2008	18.28
23 May 2008	18.20
22 May 2008	17.92
21 May 2008	17.98
20 May 2008	17.60
19 May 2008	16.98
16 May 2008	16.95
15 May 2008	16.65
14 May 2008	16.55
13 May 2008	16.73
12 May 2008	17.16
09 May 2008	16.79
08 May 2008	16.81
07 May 2008	16.64
06 May 2008	16.82
05 May 2008	16.73
02 May 2008	16.38
01 May 2008	16.12
30 Apr 2008	16.57
29 Apr 2008	16.57
28 Apr 2008	17.00
25 Apr 2008	16.89
24 Apr 2008	16.70
23 Apr 2008	17.20
22 Apr 2008	17.70
21 Apr 2008	17.44
18 Apr 2008	17.88
17 Apr 2008	18.25
16 Apr 2008	18.27
15 Apr 2008	17.79
14 Apr 2008	17.74
11 Apr 2008	17.72
10 Apr 2008	17.94
09 Apr 2008	18.20
08 Apr 2008	17.66
07 Apr 2008	18.13
04 Apr 2008	17.71
03 Apr 2008	17.40
02 Apr 2008	17.23
01 Apr 2008	16.88
31 Mar 2008	17.19
28 Mar 2008	17.89
27 Mar 2008	18.48
26 Mar 2008	18.39
25 Mar 2008	17.81
24 Mar 2008	16.87
20 Mar 2008	16.74
19 Mar 2008	18.42
18 Mar 2008	19.69
17 Mar 2008	20.10
14 Mar 2008	20.64
13 Mar 2008	20.40
12 Mar 2008	20.05
11 Mar 2008	19.58
10 Mar 2008	19.68
07 Mar 2008	20.12
06 Mar 2008	20.24
05 Mar 2008	20.50
04 Mar 2008	19.57
03 Mar 2008	20.16
29 Feb 2008	19.69
28 Feb 2008	19.77
27 Feb 2008	19.19
26 Feb 2008	18.74
25 Feb 2008	18.07
22 Feb 2008	17.96
21 Feb 2008	17.88
20 Feb 2008	17.71
19 Feb 2008	17.49
18 Feb 2008	17.08
15 Feb 2008	17.08
14 Feb 2008	17.20
13 Feb 2008	17.31
12 Feb 2008	17.20
11 Feb 2008	17.43
08 Feb 2008	17.08
07 Feb 2008	16.77
06 Feb 2008	16.54
05 Feb 2008	16.31
04 Feb 2008	16.71
01 Feb 2008	16.76
31 Jan 2008	16.89
30 Jan 2008	16.64
29 Jan 2008	16.70
28 Jan 2008	16.67
25 Jan 2008	16.41
24 Jan 2008	16.30
23 Jan 2008	15.83
22 Jan 2008	16.01
21 Jan 2008	15.53
18 Jan 2008	16.13
17 Jan 2008	15.89
16 Jan 2008	15.83
15 Jan 2008	16.19
14 Jan 2008	16.27
11 Jan 2008	16.23
10 Jan 2008	16.14
09 Jan 2008	15.70
08 Jan 2008	15.69
07 Jan 2008	15.17
04 Jan 2008	15.29
03 Jan 2008	15.36
02 Jan 2008	15.16

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.