Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

dateClosing Price
 
30 Dec 2003 5.91
29 Dec 2003 5.86
24 Dec 2003 5.72
23 Dec 2003 5.69
22 Dec 2003 5.73
19 Dec 2003 5.67
18 Dec 2003 5.70
17 Dec 2003 5.63
16 Dec 2003 5.66
15 Dec 2003 5.56
12 Dec 2003 5.62
10 Dec 2003 5.61
09 Dec 2003 5.54
08 Dec 2003 5.51
05 Dec 2003 5.42
03 Dec 2003 5.47
02 Dec 2003 5.46
01 Dec 2003 5.36
28 Nov 2003 5.35
27 Nov 2003 5.34
26 Nov 2003 5.30
25 Nov 2003 5.21
24 Nov 2003 5.24
21 Nov 2003 5.24
20 Nov 2003 5.27
19 Nov 2003 5.32
18 Nov 2003 5.21
17 Nov 2003 5.39
14 Nov 2003 5.30
13 Nov 2003 5.32
12 Nov 2003 5.08
11 Nov 2003 5.06
10 Nov 2003 5.03
07 Nov 2003 4.97
06 Nov 2003 4.96
05 Nov 2003 5.01
04 Nov 2003 4.93
03 Nov 2003 5.06
31 Oct 2003 5.14
30 Oct 2003 5.19
29 Oct 2003 5.09
28 Oct 2003 5.15
27 Oct 2003 5.13
24 Oct 2003 5.15
22 Oct 2003 5.08
20 Oct 2003 4.92
17 Oct 2003 4.92
16 Oct 2003 4.91
15 Oct 2003 4.91
14 Oct 2003 4.94
13 Oct 2003 4.89
10 Oct 2003 4.86
09 Oct 2003 4.82
08 Oct 2003 4.89
07 Oct 2003 4.84
03 Oct 2003 5.08
02 Oct 2003 5.08
01 Oct 2003 5.13
30 Sep 2003 5.12
29 Sep 2003 5.13
25 Sep 2003 5.32
24 Sep 2003 5.23
23 Sep 2003 5.26
22 Sep 2003 5.32
18 Sep 2003 5.30
17 Sep 2003 5.16
16 Sep 2003 5.17
12 Sep 2003 5.32
11 Sep 2003 5.23
10 Sep 2003 5.21
08 Sep 2003 5.10
05 Sep 2003 5.00
04 Sep 2003 5.02
03 Sep 2003 4.98
02 Sep 2003 5.11
01 Sep 2003 5.16
29 Aug 2003 5.11
28 Aug 2003 5.09
27 Aug 2003 5.00
26 Aug 2003 4.95
22 Aug 2003 4.93
21 Aug 2003 4.99
20 Aug 2003 5.00
19 Aug 2003 4.92
18 Aug 2003 4.92
14 Aug 2003 5.04
13 Aug 2003 4.87
11 Aug 2003 4.98
08 Aug 2003 5.05
07 Aug 2003 4.94
06 Aug 2003 4.93
05 Aug 2003 4.98
04 Aug 2003 5.04
01 Aug 2003 5.12
31 Jul 2003 5.08
30 Jul 2003 5.10
29 Jul 2003 5.02
28 Jul 2003 5.08
25 Jul 2003 5.02
24 Jul 2003 5.06
23 Jul 2003 4.83
22 Jul 2003 4.75
21 Jul 2003 4.73
16 Jul 2003 4.67
15 Jul 2003 4.78
14 Jul 2003 4.80
11 Jul 2003 4.76
10 Jul 2003 4.83
09 Jul 2003 4.74
08 Jul 2003 4.69
04 Jul 2003 4.66
03 Jul 2003 4.63
02 Jul 2003 4.58
01 Jul 2003 4.56
30 Jun 2003 4.51
27 Jun 2003 4.53
26 Jun 2003 4.53
25 Jun 2003 4.51
20 Jun 2003 4.56
19 Jun 2003 4.52
18 Jun 2003 4.57
17 Jun 2003 4.62
16 Jun 2003 4.59
13 Jun 2003 4.51
12 Jun 2003 4.50
11 Jun 2003 4.48
10 Jun 2003 4.51
09 Jun 2003 4.52
06 Jun 2003 4.53
05 Jun 2003 4.48
04 Jun 2003 4.52
03 Jun 2003 4.52
02 Jun 2003 4.50
29 May 2003 4.61
28 May 2003 4.59
27 May 2003 4.68
23 May 2003 4.68
22 May 2003 4.72
21 May 2003 4.74
20 May 2003 4.84
19 May 2003 4.83
16 May 2003 4.79
15 May 2003 4.87
14 May 2003 4.82
13 May 2003 4.84
12 May 2003 4.79
09 May 2003 4.78
08 May 2003 4.73
07 May 2003 4.76
06 May 2003 4.80
02 May 2003 4.75
01 May 2003 4.66
30 Apr 2003 4.61
28 Apr 2003 4.63
25 Apr 2003 4.62
24 Apr 2003 4.61
23 Apr 2003 4.57
22 Apr 2003 4.54
17 Apr 2003 4.48
16 Apr 2003 4.49
15 Apr 2003 4.52
14 Apr 2003 4.48
10 Apr 2003 4.47
09 Apr 2003 4.48
08 Apr 2003 4.42
07 Apr 2003 4.39
04 Apr 2003 4.39
03 Apr 2003 4.37
02 Apr 2003 4.40
31 Mar 2003 4.46
28 Mar 2003 4.39
27 Mar 2003 4.41
26 Mar 2003 4.38
25 Mar 2003 4.40
24 Mar 2003 4.38
21 Mar 2003 4.40
20 Mar 2003 4.41
19 Mar 2003 4.48
18 Mar 2003 4.47
17 Mar 2003 4.57
14 Mar 2003 4.54
13 Mar 2003 4.59
12 Mar 2003 4.67
11 Mar 2003 4.66
10 Mar 2003 4.68
07 Mar 2003 4.67
06 Mar 2003 4.63
05 Mar 2003 4.66
04 Mar 2003 4.68
28 Feb 2003 4.60
27 Feb 2003 4.65
26 Feb 2003 4.63
25 Feb 2003 4.70
24 Feb 2003 4.68
21 Feb 2003 4.64
20 Feb 2003 4.64
19 Feb 2003 4.58
18 Feb 2003 4.51
17 Feb 2003 4.49
14 Feb 2003 4.53
13 Feb 2003 4.52
12 Feb 2003 4.57
11 Feb 2003 4.57
10 Feb 2003 4.65
07 Feb 2003 4.71
06 Feb 2003 4.78
05 Feb 2003 4.93
04 Feb 2003 4.85
03 Feb 2003 4.85
31 Jan 2003 4.87
30 Jan 2003 4.79
29 Jan 2003 4.85
28 Jan 2003 4.80
27 Jan 2003 4.91
24 Jan 2003 4.78
23 Jan 2003 4.85
22 Jan 2003 4.83
21 Jan 2003 4.76
20 Jan 2003 4.79
17 Jan 2003 4.81
16 Jan 2003 4.77
15 Jan 2003 4.73
14 Jan 2003 4.81
10 Jan 2003 4.84
09 Jan 2003 4.83
08 Jan 2003 4.78
07 Jan 2003 4.84
06 Jan 2003 4.91
03 Jan 2003 4.79

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.

 Save as PDF
Share