Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

dateClosing Price
 
31 Dec 1996 4.77
30 Dec 1996 4.79
27 Dec 1996 4.89
26 Dec 1996 4.89
25 Dec 1996 4.84
24 Dec 1996 4.84
23 Dec 1996 4.83
20 Dec 1996 4.82
19 Dec 1996 4.85
18 Dec 1996 4.85
17 Dec 1996 4.85
16 Dec 1996 4.80
13 Dec 1996 4.82
12 Dec 1996 4.82
11 Dec 1996 4.83
10 Dec 1996 4.83
09 Dec 1996 4.77
06 Dec 1996 4.77
05 Dec 1996 4.85
04 Dec 1996 4.82
03 Dec 1996 4.78
02 Dec 1996 4.69
29 Nov 1996 4.72
28 Nov 1996 4.73
27 Nov 1996 4.74
26 Nov 1996 4.75
25 Nov 1996 4.75
22 Nov 1996 4.85
21 Nov 1996 4.85
20 Nov 1996 4.93
19 Nov 1996 4.88
18 Nov 1996 4.89
15 Nov 1996 4.94
14 Nov 1996 4.85
13 Nov 1996 4.90
12 Nov 1996 4.88
11 Nov 1996 4.89
08 Nov 1996 4.84
07 Nov 1996 4.84
06 Nov 1996 4.72
05 Nov 1996 4.79
04 Nov 1996 4.80
01 Nov 1996 4.79
31 Oct 1996 4.80
30 Oct 1996 4.82
29 Oct 1996 4.82
28 Oct 1996 4.92
25 Oct 1996 4.92
24 Oct 1996 4.91
23 Oct 1996 4.97
22 Oct 1996 4.97
21 Oct 1996 4.92
18 Oct 1996 4.89
17 Oct 1996 4.89
16 Oct 1996 5.01
15 Oct 1996 5.03
14 Oct 1996 5.02
11 Oct 1996 5.04
10 Oct 1996 5.04
09 Oct 1996 4.95
08 Oct 1996 4.88
07 Oct 1996 4.88
04 Oct 1996 4.86
03 Oct 1996 4.89
02 Oct 1996 4.90
01 Oct 1996 4.89
30 Sep 1996 4.86
27 Sep 1996 4.91
26 Sep 1996 4.87
25 Sep 1996 4.90
24 Sep 1996 4.91
23 Sep 1996 4.87
20 Sep 1996 4.85
19 Sep 1996 4.93
18 Sep 1996 5.07
17 Sep 1996 5.04
16 Sep 1996 5.05
13 Sep 1996 5.03
12 Sep 1996 5.02
11 Sep 1996 5.08
10 Sep 1996 5.09
09 Sep 1996 5.08
06 Sep 1996 5.12
05 Sep 1996 5.14
04 Sep 1996 5.17
03 Sep 1996 5.16
02 Sep 1996 5.18
30 Aug 1996 5.18
29 Aug 1996 5.19
28 Aug 1996 5.18
27 Aug 1996 5.25
26 Aug 1996 5.28
23 Aug 1996 5.21
22 Aug 1996 5.23
21 Aug 1996 5.18
20 Aug 1996 5.21
19 Aug 1996 5.21
16 Aug 1996 5.09
15 Aug 1996 5.09
14 Aug 1996 5.05
13 Aug 1996 5.09
12 Aug 1996 5.07
09 Aug 1996 5.04
08 Aug 1996 5.09
07 Aug 1996 5.04
06 Aug 1996 5.03
05 Aug 1996 5.07
02 Aug 1996 5.08
01 Aug 1996 5.11
31 Jul 1996 5.14
30 Jul 1996 5.07
29 Jul 1996 5.07
26 Jul 1996 5.10
25 Jul 1996 4.99
24 Jul 1996 5.01
23 Jul 1996 4.96
22 Jul 1996 5.01
19 Jul 1996 4.96
18 Jul 1996 4.99
17 Jul 1996 4.96
16 Jul 1996 4.95
15 Jul 1996 5.15
12 Jul 1996 5.12
11 Jul 1996 5.13
10 Jul 1996 5.11
09 Jul 1996 5.10
08 Jul 1996 5.05
05 Jul 1996 5.08
04 Jul 1996 5.09
03 Jul 1996 5.11
02 Jul 1996 5.10
01 Jul 1996 5.06
28 Jun 1996 5.01
27 Jun 1996 5.02
26 Jun 1996 5.07
25 Jun 1996 5.16
24 Jun 1996 5.16
21 Jun 1996 5.14
20 Jun 1996 5.14
19 Jun 1996 5.13
18 Jun 1996 5.20
17 Jun 1996 5.19
14 Jun 1996 5.19
13 Jun 1996 5.08
12 Jun 1996 5.09
11 Jun 1996 5.11
10 Jun 1996 5.18
07 Jun 1996 5.18
06 Jun 1996 5.21
05 Jun 1996 5.16
04 Jun 1996 5.20
03 Jun 1996 5.37
31 May 1996 5.39
30 May 1996 5.33
29 May 1996 5.32
28 May 1996 5.36
27 May 1996 5.32
24 May 1996 5.32
23 May 1996 5.32
22 May 1996 5.34
21 May 1996 5.29
20 May 1996 5.27
17 May 1996 5.33
16 May 1996 5.36
15 May 1996 5.39
14 May 1996 5.38
13 May 1996 5.37
10 May 1996 5.35
09 May 1996 5.42
08 May 1996 5.44
07 May 1996 5.49
06 May 1996 5.46
03 May 1996 5.44
02 May 1996 5.39
01 May 1996 5.39
30 Apr 1996 5.32
29 Apr 1996 5.23
26 Apr 1996 5.27
25 Apr 1996 5.37
24 Apr 1996 5.30
23 Apr 1996 5.32
22 Apr 1996 5.33
19 Apr 1996 5.27
18 Apr 1996 5.28
17 Apr 1996 5.31
16 Apr 1996 5.30
15 Apr 1996 5.48
12 Apr 1996 5.51
11 Apr 1996 5.54
10 Apr 1996 5.49
09 Apr 1996 5.46
08 Apr 1996 5.54
05 Apr 1996 5.43
04 Apr 1996 5.42
03 Apr 1996 5.52
02 Apr 1996 5.50
01 Apr 1996 5.53
29 Mar 1996 5.52
28 Mar 1996 5.51
27 Mar 1996 5.67
26 Mar 1996 5.69
25 Mar 1996 5.63
22 Mar 1996 5.63
21 Mar 1996 5.61
20 Mar 1996 5.56
19 Mar 1996 5.52
18 Mar 1996 5.55
15 Mar 1996 5.59
14 Mar 1996 5.57
13 Mar 1996 5.61
12 Mar 1996 5.55
11 Mar 1996 5.49
08 Mar 1996 5.49
07 Mar 1996 5.43
06 Mar 1996 5.38
05 Mar 1996 5.37
04 Mar 1996 5.39
01 Mar 1996 5.50
29 Feb 1996 5.51
28 Feb 1996 5.51
27 Feb 1996 5.47
26 Feb 1996 5.48
23 Feb 1996 5.45
22 Feb 1996 5.52
21 Feb 1996 5.58
20 Feb 1996 5.54
19 Feb 1996 5.71
16 Feb 1996 5.71
15 Feb 1996 5.63
14 Feb 1996 5.72
13 Feb 1996 5.72
12 Feb 1996 5.65
09 Feb 1996 5.65
08 Feb 1996 5.72
07 Feb 1996 5.68
06 Feb 1996 5.76
05 Feb 1996 5.79
02 Feb 1996 5.82
01 Feb 1996 5.80
31 Jan 1996 5.57
30 Jan 1996 5.54
29 Jan 1996 5.52
26 Jan 1996 5.52
25 Jan 1996 5.56
24 Jan 1996 5.49
23 Jan 1996 5.54
22 Jan 1996 5.57
19 Jan 1996 5.44
18 Jan 1996 5.43
17 Jan 1996 5.49
16 Jan 1996 5.47
15 Jan 1996 5.42
12 Jan 1996 5.44
11 Jan 1996 5.50
10 Jan 1996 5.59
09 Jan 1996 5.53
08 Jan 1996 5.53
05 Jan 1996 5.52
04 Jan 1996 5.38
03 Jan 1996 5.35
02 Jan 1996 5.34

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.

 Save as PDF
Share