Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
30 Dec 1977 4.756
29 Dec 1977 4.798
28 Dec 1977 4.756
23 Dec 1977 4.7
22 Dec 1977 4.662
21 Dec 1977 4.721
20 Dec 1977 4.669
19 Dec 1977 4.682
16 Dec 1977 4.675
15 Dec 1977 4.6775
14 Dec 1977 4.719
13 Dec 1977 4.663
12 Dec 1977 4.74
09 Dec 1977 4.76
08 Dec 1977 4.766
07 Dec 1977 4.74
06 Dec 1977 4.78
05 Dec 1977 4.714
02 Dec 1977 4.7
01 Dec 1977 4.779
30 Nov 1977 4.742
29 Nov 1977 4.728
28 Nov 1977 4.791
25 Nov 1977 4.715
24 Nov 1977 4.729
23 Nov 1977 4.744
22 Nov 1977 4.703
21 Nov 1977 4.793
18 Nov 1977 4.843
17 Nov 1977 4.816
16 Nov 1977 4.806
15 Nov 1977 4.797
14 Nov 1977 4.908
11 Nov 1977 4.968
10 Nov 1977 4.941
09 Nov 1977 4.965
08 Nov 1977 4.874
07 Nov 1977 4.929
04 Nov 1977 4.886
03 Nov 1977 4.836
02 Nov 1977 4.836
01 Nov 1977 4.875
31 Oct 1977 4.852
28 Oct 1977 4.812
27 Oct 1977 4.804
26 Oct 1977 4.877
25 Oct 1977 4.864
24 Oct 1977 4.827
21 Oct 1977 4.806
20 Oct 1977 4.771
19 Oct 1977 4.84
18 Oct 1977 4.809
17 Oct 1977 4.823
14 Oct 1977 4.753
13 Oct 1977 4.757
12 Oct 1977 4.7525
11 Oct 1977 4.715
10 Oct 1977 4.664
07 Oct 1977 4.639
06 Oct 1977 4.635
05 Oct 1977 4.666
04 Oct 1977 4.642
03 Oct 1977 4.656
30 Sep 1977 4.645
29 Sep 1977 4.618
28 Sep 1977 4.62
27 Sep 1977 4.61
26 Sep 1977 4.595
23 Sep 1977 4.586
22 Sep 1977 4.621
21 Sep 1977 4.606
20 Sep 1977 4.546
19 Sep 1977 4.563
16 Sep 1977 4.491
15 Sep 1977 4.474
14 Sep 1977 4.448
13 Sep 1977 4.46
12 Sep 1977 4.495
09 Sep 1977 4.447
08 Sep 1977 4.51
07 Sep 1977 4.478
06 Sep 1977 4.512
05 Sep 1977 4.518
02 Sep 1977 4.467
01 Sep 1977 4.47
31 Aug 1977 4.448
30 Aug 1977 4.419
26 Aug 1977 4.397
25 Aug 1977 4.399
24 Aug 1977 4.407
23 Aug 1977 4.364
22 Aug 1977 4.404
19 Aug 1977 4.429
18 Aug 1977 4.379
17 Aug 1977 4.411
16 Aug 1977 4.368
15 Aug 1977 4.423
12 Aug 1977 4.513
11 Aug 1977 4.556
10 Aug 1977 4.555
09 Aug 1977 4.571
08 Aug 1977 4.565
05 Aug 1977 4.55
04 Aug 1977 4.582
03 Aug 1977 4.554
02 Aug 1977 4.527
01 Aug 1977 4.514
29 Jul 1977 4.52
28 Jul 1977 4.582
27 Jul 1977 4.6
26 Jul 1977 4.626
25 Jul 1977 4.624
22 Jul 1977 4.568
21 Jul 1977 4.57
20 Jul 1977 4.585
19 Jul 1977 4.58
18 Jul 1977 4.545
15 Jul 1977 4.562
14 Jul 1977 4.529
13 Jul 1977 4.5
12 Jul 1977 4.484
11 Jul 1977 4.467
08 Jul 1977 4.449
07 Jul 1977 4.461
06 Jul 1977 4.436
05 Jul 1977 4.454
04 Jul 1977 4.43
01 Jul 1977 4.523
30 Jun 1977 4.507
29 Jun 1977 4.51
28 Jun 1977 4.51
27 Jun 1977 4.5
24 Jun 1977 4.461
23 Jun 1977 4.45
22 Jun 1977 4.421
21 Jun 1977 4.5
20 Jun 1977 4.467
17 Jun 1977 4.395
16 Jun 1977 4.436
15 Jun 1977 4.369
14 Jun 1977 4.333
13 Jun 1977 4.418
10 Jun 1977 4.386
09 Jun 1977 4.433
08 Jun 1977 4.54
03 Jun 1977 4.549
02 Jun 1977 4.577
01 Jun 1977 4.585
31 May 1977 4.561
30 May 1977 4.569
27 May 1977 4.606
26 May 1977 4.536
25 May 1977 4.62
24 May 1977 4.61
23 May 1977 4.649
20 May 1977 4.725
19 May 1977 4.693
18 May 1977 4.727
17 May 1977 4.768
16 May 1977 4.768
13 May 1977 4.79
12 May 1977 4.736
11 May 1977 4.767
10 May 1977 4.739
09 May 1977 4.744
06 May 1977 4.74
05 May 1977 4.719
04 May 1977 4.779
03 May 1977 4.783
02 May 1977 4.774
29 Apr 1977 4.713
28 Apr 1977 4.726
27 Apr 1977 4.777
26 Apr 1977 4.729
25 Apr 1977 4.822
22 Apr 1977 4.856
21 Apr 1977 4.798
20 Apr 1977 4.801
19 Apr 1977 4.851
18 Apr 1977 4.828
15 Apr 1977 4.785
14 Apr 1977 4.8
13 Apr 1977 4.801
12 Apr 1977 4.773
07 Apr 1977 4.75
06 Apr 1977 4.703
05 Apr 1977 4.819
04 Apr 1977 4.888
01 Apr 1977 4.836
31 Mar 1977 4.829
30 Mar 1977 4.83
29 Mar 1977 4.763
28 Mar 1977 4.873
25 Mar 1977 4.975
24 Mar 1977 4.952
23 Mar 1977 4.973
22 Mar 1977 4.956
21 Mar 1977 4.945
18 Mar 1977 4.919
17 Mar 1977 4.885
16 Mar 1977 4.889
15 Mar 1977 4.818
14 Mar 1977 4.821
11 Mar 1977 4.808
10 Mar 1977 4.834
09 Mar 1977 4.808
08 Mar 1977 4.87
07 Mar 1977 4.885
04 Mar 1977 4.771
03 Mar 1977 4.799
02 Mar 1977 4.8
01 Mar 1977 4.718
28 Feb 1977 4.733
25 Feb 1977 4.595
24 Feb 1977 4.653
23 Feb 1977 4.546
22 Feb 1977 4.561
21 Feb 1977 4.55
18 Feb 1977 4.534
17 Feb 1977 4.521
16 Feb 1977 4.5
15 Feb 1977 4.495
14 Feb 1977 4.497
11 Feb 1977 4.473
10 Feb 1977 4.509
09 Feb 1977 4.544
08 Feb 1977 4.505
07 Feb 1977 4.532
04 Feb 1977 4.476
03 Feb 1977 4.5
02 Feb 1977 4.446
01 Feb 1977 4.469
31 Jan 1977 4.446
28 Jan 1977 4.464
27 Jan 1977 4.534
26 Jan 1977 4.48
25 Jan 1977 4.48
24 Jan 1977 4.434
21 Jan 1977 4.399
20 Jan 1977 4.415
19 Jan 1977 4.361
18 Jan 1977 4.381
17 Jan 1977 4.349
14 Jan 1977 4.332
13 Jan 1977 4.343
12 Jan 1977 4.331
11 Jan 1977 4.313
10 Jan 1977 4.382
07 Jan 1977 4.398
06 Jan 1977 4.386
05 Jan 1977 4.391
04 Jan 1977 4.426

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
USAGOLD one of the oldest and most respected names in the gold business
ad for USAGOLD's Order Desk 1-800-869-5115

USAGOLDPhoto stacks of silver bullion coins

Great prices.
Quick delivery.
All the time.

American Eagle
$31.72

Canadian Maple Leaf
$29.33

$1000 FaceValue 90% Bags
$21,332.59

100-ounce bars
$2,833.72

Volume discounts available. Please call.
______________________________________

Have you visited our Online Order Desk?
Full catalog of popular investment items
USAGOLD

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE