Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date	Closing Price

31 Dec 1974	4.473
30 Dec 1974	4.752
27 Dec 1974	4.775
24 Dec 1974	4.653
23 Dec 1974	4.555
20 Dec 1974	4.484
19 Dec 1974	4.604
18 Dec 1974	4.457
17 Dec 1974	4.502
16 Dec 1974	4.401
13 Dec 1974	4.213
12 Dec 1974	4.168
11 Dec 1974	4.18
10 Dec 1974	4.168
09 Dec 1974	4.249
06 Dec 1974	4.266
05 Dec 1974	4.293
04 Dec 1974	4.186
03 Dec 1974	4.33
02 Dec 1974	4.612
29 Nov 1974	4.455
28 Nov 1974	4.443
27 Nov 1974	4.574
26 Nov 1974	4.394
25 Nov 1974	4.379
22 Nov 1974	4.21
21 Nov 1974	4.508
20 Nov 1974	4.364
19 Nov 1974	4.381
18 Nov 1974	4.692
15 Nov 1974	4.749
14 Nov 1974	4.944
13 Nov 1974	4.919
12 Nov 1974	4.896
11 Nov 1974	5.061
08 Nov 1974	4.891
07 Nov 1974	4.99
06 Nov 1974	4.949
05 Nov 1974	4.905
04 Nov 1974	4.709
01 Nov 1974	4.891
31 Oct 1974	4.859
30 Oct 1974	5.069
29 Oct 1974	5.138
28 Oct 1974	5.149
25 Oct 1974	5.092
24 Oct 1974	4.956
23 Oct 1974	4.842
22 Oct 1974	4.952
21 Oct 1974	4.792
18 Oct 1974	4.621
17 Oct 1974	4.479
16 Oct 1974	4.653
15 Oct 1974	4.632
14 Oct 1974	4.619
11 Oct 1974	4.749
10 Oct 1974	4.974
09 Oct 1974	4.629
08 Oct 1974	4.647
07 Oct 1974	4.84
04 Oct 1974	4.826
03 Oct 1974	4.681
02 Oct 1974	4.426
01 Oct 1974	4.43
30 Sep 1974	4.245
27 Sep 1974	4.184
26 Sep 1974	4.059
25 Sep 1974	4.179
24 Sep 1974	4.035
23 Sep 1974	3.979
20 Sep 1974	3.865
19 Sep 1974	3.97
18 Sep 1974	3.827
17 Sep 1974	3.826
16 Sep 1974	3.955
13 Sep 1974	3.94
12 Sep 1974	4.116
11 Sep 1974	3.939
10 Sep 1974	4.105
09 Sep 1974	4.068
06 Sep 1974	4.14
05 Sep 1974	4.059
04 Sep 1974	4.002
03 Sep 1974	4.227
02 Sep 1974	4.228
30 Aug 1974	4.116
29 Aug 1974	4.271
28 Aug 1974	4.172
27 Aug 1974	4.378
23 Aug 1974	4.401
22 Aug 1974	4.437
21 Aug 1974	4.312
20 Aug 1974	4.405
19 Aug 1974	4.386
16 Aug 1974	4.409
15 Aug 1974	4.346
14 Aug 1974	4.605
13 Aug 1974	4.372
12 Aug 1974	4.335
09 Aug 1974	4.472
08 Aug 1974	4.563
07 Aug 1974	4.589
06 Aug 1974	4.616
05 Aug 1974	4.49
02 Aug 1974	4.657
01 Aug 1974	4.95
31 Jul 1974	4.789
30 Jul 1974	5.033
29 Jul 1974	4.978
26 Jul 1974	4.698
25 Jul 1974	4.721
24 Jul 1974	4.463
23 Jul 1974	4.385
22 Jul 1974	4.184
19 Jul 1974	4.371
18 Jul 1974	4.163
17 Jul 1974	3.99
16 Jul 1974	4.146
15 Jul 1974	4.053
12 Jul 1974	3.787
11 Jul 1974	3.925
10 Jul 1974	4.219
09 Jul 1974	4.36
08 Jul 1974	4.331
05 Jul 1974	4.102
04 Jul 1974	4.12
03 Jul 1974	4.191
02 Jul 1974	4.32
01 Jul 1974	4.688
28 Jun 1974	4.613
27 Jun 1974	4.484
26 Jun 1974	4.574
25 Jun 1974	4.521
24 Jun 1974	4.731
21 Jun 1974	4.825
20 Jun 1974	4.676
19 Jun 1974	4.782
18 Jun 1974	4.874
17 Jun 1974	4.89
14 Jun 1974	5.017
13 Jun 1974	5.048
12 Jun 1974	4.794
11 Jun 1974	5.1
10 Jun 1974	5.203
07 Jun 1974	5.015
06 Jun 1974	4.946
05 Jun 1974	5.023
04 Jun 1974	4.695
03 Jun 1974	4.738
31 May 1974	4.92
30 May 1974	5.083
29 May 1974	4.618
28 May 1974	4.866
24 May 1974	5.215
23 May 1974	4.983
22 May 1974	5.429
21 May 1974	5.418
20 May 1974	5.608
17 May 1974	5.766
16 May 1974	5.768
15 May 1974	5.663
14 May 1974	6.019
13 May 1974	5.579
10 May 1974	5.46
09 May 1974	5.445
08 May 1974	5.242
07 May 1974	5.206
06 May 1974	5.453
03 May 1974	5.501
02 May 1974	5.428
01 May 1974	5.399
30 Apr 1974	5.617
29 Apr 1974	5.336
26 Apr 1974	5.428
25 Apr 1974	5.583
24 Apr 1974	5.279
23 Apr 1974	5.456
22 Apr 1974	5.122
19 Apr 1974	4.78
18 Apr 1974	4.667
17 Apr 1974	4.391
16 Apr 1974	4.581
11 Apr 1974	4.343
10 Apr 1974	4.724
09 Apr 1974	4.74
08 Apr 1974	4.407
05 Apr 1974	5.024
04 Apr 1974	5.174
03 Apr 1974	5.162
02 Apr 1974	5.15
01 Apr 1974	5.319
29 Mar 1974	5.348
28 Mar 1974	5.193
27 Mar 1974	5.167
26 Mar 1974	5.19
25 Mar 1974	5.601
22 Mar 1974	5.431
21 Mar 1974	5.548
20 Mar 1974	5.602
19 Mar 1974	5.623
18 Mar 1974	5.169
15 Mar 1974	5.278
14 Mar 1974	5.398
13 Mar 1974	5.3
12 Mar 1974	5.223
11 Mar 1974	5.018
08 Mar 1974	5.418
07 Mar 1974	5.294
06 Mar 1974	5.013
05 Mar 1974	5.206
04 Mar 1974	5.631
01 Mar 1974	5.734
28 Feb 1974	5.685
27 Feb 1974	6.462
26 Feb 1974	6.761
25 Feb 1974	5.961
22 Feb 1974	5.821
21 Feb 1974	5.747
20 Feb 1974	5.275
19 Feb 1974	5.134
18 Feb 1974	5.397
15 Feb 1974	5.588
14 Feb 1974	5.278
13 Feb 1974	5.188
12 Feb 1974	5.54
11 Feb 1974	5.15
08 Feb 1974	4.747
07 Feb 1974	4.571
06 Feb 1974	4.389
05 Feb 1974	4.351
04 Feb 1974	4.212
01 Feb 1974	4.042
31 Jan 1974	3.867
30 Jan 1974	3.907
29 Jan 1974	3.971
28 Jan 1974	4.015
25 Jan 1974	3.913
24 Jan 1974	3.796
23 Jan 1974	3.716
22 Jan 1974	3.902
21 Jan 1974	3.928
18 Jan 1974	3.629
17 Jan 1974	3.639
16 Jan 1974	3.452
15 Jan 1974	3.506
14 Jan 1974	3.343
11 Jan 1974	3.342
10 Jan 1974	3.303
09 Jan 1974	3.331
08 Jan 1974	3.34
07 Jan 1974	3.271
04 Jan 1974	3.272
03 Jan 1974	3.327
02 Jan 1974	3.281

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.