Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 1984 6.288
28 Dec 1984 6.385
27 Dec 1984 6.28
21 Dec 1984 6.41
20 Dec 1984 6.22
19 Dec 1984 6.388
18 Dec 1984 6.32
17 Dec 1984 6.565
14 Dec 1984 6.675
13 Dec 1984 6.82
12 Dec 1984 6.789
11 Dec 1984 6.833
10 Dec 1984 6.85
07 Dec 1984 6.987
06 Dec 1984 7.076
05 Dec 1984 7.096
04 Dec 1984 7.068
03 Dec 1984 6.998
30 Nov 1984 7.051
29 Nov 1984 7.123
28 Nov 1984 7.128
27 Nov 1984 7.375
26 Nov 1984 7.45
23 Nov 1984 7.523
22 Nov 1984 7.576
21 Nov 1984 7.512
20 Nov 1984 7.48
19 Nov 1984 7.532
16 Nov 1984 7.608
15 Nov 1984 7.595
14 Nov 1984 7.657
13 Nov 1984 7.828
12 Nov 1984 7.67
09 Nov 1984 7.615
08 Nov 1984 7.69
07 Nov 1984 7.85
06 Nov 1984 7.573
05 Nov 1984 7.504
02 Nov 1984 7.415
01 Nov 1984 7.176
31 Oct 1984 7.195
30 Oct 1984 7.195
29 Oct 1984 7.205
26 Oct 1984 7.262
25 Oct 1984 7.305
24 Oct 1984 7.325
23 Oct 1984 7.255
22 Oct 1984 7.183
19 Oct 1984 7.21
18 Oct 1984 7.155
17 Oct 1984 7.278
16 Oct 1984 7.266
15 Oct 1984 7.215
12 Oct 1984 7.126
11 Oct 1984 7.115
10 Oct 1984 7.105
09 Oct 1984 7.24
08 Oct 1984 7.28
05 Oct 1984 7.573
04 Oct 1984 7.58
03 Oct 1984 7.61
02 Oct 1984 7.507
01 Oct 1984 7.453
28 Sep 1984 7.435
27 Sep 1984 7.44
26 Sep 1984 7.582
25 Sep 1984 7.525
24 Sep 1984 7.652
21 Sep 1984 7.142
20 Sep 1984 7.12
19 Sep 1984 7.125
18 Sep 1984 6.979
17 Sep 1984 7.101
14 Sep 1984 7.177
13 Sep 1984 7.085
12 Sep 1984 7.187
11 Sep 1984 7.19
10 Sep 1984 7.158
07 Sep 1984 7.16
06 Sep 1984 7.178
05 Sep 1984 7.11
04 Sep 1984 7.209
03 Sep 1984 7.315
31 Aug 1984 7.445
30 Aug 1984 7.565
29 Aug 1984 7.61
28 Aug 1984 7.61
24 Aug 1984 7.59
23 Aug 1984 7.65
22 Aug 1984 7.5
21 Aug 1984 7.483
20 Aug 1984 7.785
17 Aug 1984 7.851
16 Aug 1984 7.892
15 Aug 1984 7.921
14 Aug 1984 7.871
13 Aug 1984 7.586
10 Aug 1984 7.885
09 Aug 1984 7.48
08 Aug 1984 7.538
07 Aug 1984 7.355
06 Aug 1984 7.7
03 Aug 1984 7.54
02 Aug 1984 7.345
01 Aug 1984 7.015
31 Jul 1984 7.11
30 Jul 1984 6.918
27 Jul 1984 6.985
26 Jul 1984 7.243
25 Jul 1984 7.198
24 Jul 1984 7.153
23 Jul 1984 7.196
20 Jul 1984 7.39
19 Jul 1984 7.566
18 Jul 1984 7.43
17 Jul 1984 7.458
16 Jul 1984 7.595
13 Jul 1984 7.38
12 Jul 1984 7.262
11 Jul 1984 7.199
10 Jul 1984 7.54
09 Jul 1984 7.244
06 Jul 1984 7.6
05 Jul 1984 7.808
04 Jul 1984 8.156
03 Jul 1984 8.21
02 Jul 1984 8.295
29 Jun 1984 8.392
28 Jun 1984 8.36
27 Jun 1984 8.355
26 Jun 1984 8.365
25 Jun 1984 8.522
22 Jun 1984 8.647
21 Jun 1984 8.48
20 Jun 1984 8.568
19 Jun 1984 8.565
18 Jun 1984 8.44
15 Jun 1984 8.65
14 Jun 1984 8.695
13 Jun 1984 8.705
12 Jun 1984 8.673
11 Jun 1984 9.008
08 Jun 1984 9.121
07 Jun 1984 9.225
06 Jun 1984 9.302
05 Jun 1984 9.347
04 Jun 1984 9.375
01 Jun 1984 9.363
31 May 1984 9.12
30 May 1984 9.16
29 May 1984 9.202
25 May 1984 9.16
24 May 1984 8.92
23 May 1984 9.105
22 May 1984 9.088
21 May 1984 9.152
18 May 1984 8.895
17 May 1984 9.06
16 May 1984 8.94
15 May 1984 8.835
14 May 1984 8.83
11 May 1984 8.75
10 May 1984 8.605
09 May 1984 8.65
08 May 1984 8.585
04 May 1984 9.048
03 May 1984 9.052
02 May 1984 8.96
01 May 1984 8.928
30 Apr 1984 8.962
27 Apr 1984 9.092
26 Apr 1984 9.22
25 Apr 1984 9.245
24 Apr 1984 9.348
19 Apr 1984 9.325
18 Apr 1984 9.207
17 Apr 1984 9.175
16 Apr 1984 9.145
13 Apr 1984 9.13
12 Apr 1984 9.24
11 Apr 1984 9.292
10 Apr 1984 9.162
09 Apr 1984 9.19
06 Apr 1984 9.105
05 Apr 1984 9.37
04 Apr 1984 9.36
03 Apr 1984 9.355
02 Apr 1984 9.742
30 Mar 1984 9.65
29 Mar 1984 9.805
28 Mar 1984 9.42
27 Mar 1984 9.497
26 Mar 1984 9.395
23 Mar 1984 9.39
22 Mar 1984 9.525
21 Mar 1984 9.555
20 Mar 1984 9.534
19 Mar 1984 9.46
16 Mar 1984 9.427
15 Mar 1984 9.418
14 Mar 1984 9.872
13 Mar 1984 9.749
12 Mar 1984 9.692
09 Mar 1984 9.872
08 Mar 1984 9.66
07 Mar 1984 9.933
06 Mar 1984 10.035
05 Mar 1984 10.11
02 Mar 1984 9.667
01 Mar 1984 9.625
29 Feb 1984 9.64
28 Feb 1984 9.865
27 Feb 1984 9.525
24 Feb 1984 9.624
23 Feb 1984 9.75
22 Feb 1984 9.422
21 Feb 1984 9.26
20 Feb 1984 9.133
17 Feb 1984 9.04
16 Feb 1984 9.153
15 Feb 1984 9.007
14 Feb 1984 8.645
13 Feb 1984 8.702
10 Feb 1984 8.732
09 Feb 1984 9.05
08 Feb 1984 9.033
07 Feb 1984 8.635
06 Feb 1984 8.732
03 Feb 1984 8.87
02 Feb 1984 8.83
01 Feb 1984 8.702
31 Jan 1984 8.43
30 Jan 1984 8.285
27 Jan 1984 8.125
26 Jan 1984 8.132
25 Jan 1984 8.079
24 Jan 1984 7.977
23 Jan 1984 8.258
20 Jan 1984 8.295
19 Jan 1984 8.244
18 Jan 1984 8.013
17 Jan 1984 8.017
16 Jan 1984 8.057
13 Jan 1984 8.09
12 Jan 1984 7.97
11 Jan 1984 8.02
10 Jan 1984 8.11
09 Jan 1984 7.9
06 Jan 1984 8.413
05 Jan 1984 8.436
04 Jan 1984 8.48
03 Jan 1984 8.96

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
USAGOLD one of the oldest and most respected names in the gold business
ad for USAGOLD's Order Desk 1-800-869-5115

USAGOLDPhoto stacks of silver bullion coins

Great prices.
Quick delivery.
All the time.

American Eagle
$31.71

Canadian Maple Leaf
$29.33

$1000 FaceValue 90% Bags
$21,328.47

100-ounce bars
$2,833.17

Volume discounts available. Please call.
______________________________________

Have you visited our Online Order Desk?
Full catalog of popular investment items
USAGOLD

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE