Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

dateClosing Price
 
29 Dec 2006 12.87
28 Dec 2006 12.83
27 Dec 2006 12.77
26 Dec 2006 12.62
22 Dec 2006 12.55
21 Dec 2006 12.36
20 Dec 2006 12.54
19 Dec 2006 12.62
18 Dec 2006 12.43
15 Dec 2006 12.81
14 Dec 2006 13.78
13 Dec 2006 13.74
12 Dec 2006 13.79
11 Dec 2006 13.81
08 Dec 2006 13.75
07 Dec 2006 13.87
06 Dec 2006 13.54
05 Dec 2006 13.88
04 Dec 2006 14.09
01 Dec 2006 13.98
30 Nov 2006 13.89
29 Nov 2006 13.50
28 Nov 2006 13.61
27 Nov 2006 13.49
24 Nov 2006 13.43
23 Nov 2006 13.09
22 Nov 2006 13.03
21 Nov 2006 13.07
20 Nov 2006 12.72
17 Nov 2006 12.76
16 Nov 2006 12.87
15 Nov 2006 12.86
14 Nov 2006 12.82
13 Nov 2006 12.87
10 Nov 2006 13.00
09 Nov 2006 13.02
08 Nov 2006 12.42
07 Nov 2006 12.60
06 Nov 2006 12.65
03 Nov 2006 12.57
02 Nov 2006 12.55
01 Nov 2006 12.48
31 Oct 2006 12.22
30 Oct 2006 12.12
27 Oct 2006 11.99
26 Oct 2006 12.12
25 Oct 2006 11.81
24 Oct 2006 11.75
23 Oct 2006 11.60
20 Oct 2006 11.89
19 Oct 2006 12.04
18 Oct 2006 11.68
17 Oct 2006 11.68
16 Oct 2006 11.78
13 Oct 2006 11.62
12 Oct 2006 11.28
11 Oct 2006 11.22
10 Oct 2006 11.16
09 Oct 2006 11.27
06 Oct 2006 11.08
05 Oct 2006 11.01
04 Oct 2006 10.73
03 Oct 2006 10.81
02 Oct 2006 11.50
29 Sep 2006 11.42
28 Sep 2006 11.61
27 Sep 2006 11.62
26 Sep 2006 11.39
25 Sep 2006 11.22
22 Sep 2006 11.15
21 Sep 2006 11.17
20 Sep 2006 11.04
19 Sep 2006 10.78
18 Sep 2006 11.14
15 Sep 2006 10.77
14 Sep 2006 10.75
13 Sep 2006 11.08
12 Sep 2006 10.99
11 Sep 2006 11.12
08 Sep 2006 12.14
07 Sep 2006 12.57
06 Sep 2006 13.05
05 Sep 2006 12.96
04 Sep 2006 12.92
01 Sep 2006 12.90
31 Aug 2006 12.82
30 Aug 2006 12.48
29 Aug 2006 12.14
28 Aug 2006 11.99
25 Aug 2006 12.37
24 Aug 2006 12.27
23 Aug 2006 12.47
22 Aug 2006 12.25
21 Aug 2006 12.32
18 Aug 2006 12.02
17 Aug 2006 11.95
16 Aug 2006 12.26
15 Aug 2006 12.02
14 Aug 2006 12.09
11 Aug 2006 11.92
10 Aug 2006 12.09
09 Aug 2006 12.51
08 Aug 2006 12.16
07 Aug 2006 12.16
04 Aug 2006 12.42
03 Aug 2006 12.03
02 Aug 2006 12.19
01 Aug 2006 11.65
31 Jul 2006 11.32
28 Jul 2006 11.29
27 Jul 2006 11.31
26 Jul 2006 11.01
25 Jul 2006 10.90
24 Jul 2006 10.82
21 Jul 2006 10.78
20 Jul 2006 11.02
19 Jul 2006 11.07
18 Jul 2006 10.43
17 Jul 2006 11.04
14 Jul 2006 11.48
13 Jul 2006 11.48
12 Jul 2006 11.48
11 Jul 2006 11.50
10 Jul 2006 10.96
07 Jul 2006 11.40
06 Jul 2006 11.58
05 Jul 2006 11.42
04 Jul 2006 11.27
03 Jul 2006 11.30
30 Jun 2006 11.00
29 Jun 2006 10.39
28 Jun 2006 10.19
27 Jun 2006 10.27
26 Jun 2006 10.27
23 Jun 2006 10.30
22 Jun 2006 10.22
21 Jun 2006 10.50
20 Jun 2006 10.24
19 Jun 2006 10.00
16 Jun 2006 10.28
15 Jun 2006 9.97
14 Jun 2006 9.62
13 Jun 2006 9.57
12 Jun 2006 11.08
09 Jun 2006 11.25
08 Jun 2006 11.12
07 Jun 2006 11.88
06 Jun 2006 11.82
05 Jun 2006 12.33
02 Jun 2006 12.12
01 Jun 2006 11.96
31 May 2006 12.50
30 May 2006 13.04
26 May 2006 12.69
25 May 2006 12.63
24 May 2006 12.45
23 May 2006 13.20
22 May 2006 12.41
19 May 2006 12.44
18 May 2006 12.59
17 May 2006 13.16
16 May 2006 13.65
15 May 2006 13.27
12 May 2006 14.27
11 May 2006 14.92
10 May 2006 14.30
09 May 2006 14.41
08 May 2006 13.80
05 May 2006 13.95
04 May 2006 13.79
03 May 2006 13.80
02 May 2006 14.18
01 May 2006 13.92
28 Apr 2006 13.56
27 Apr 2006 12.61
26 Apr 2006 12.84
25 Apr 2006 12.58
24 Apr 2006 11.71
21 Apr 2006 12.94
20 Apr 2006 12.54
19 Apr 2006 14.56
18 Apr 2006 13.87
17 Apr 2006 13.41
13 Apr 2006 12.87
12 Apr 2006 12.72
11 Apr 2006 12.61
10 Apr 2006 12.55
07 Apr 2006 12.06
06 Apr 2006 12.07
05 Apr 2006 11.70
04 Apr 2006 11.71
03 Apr 2006 11.76
31 Mar 2006 11.45
30 Mar 2006 11.55
29 Mar 2006 11.06
28 Mar 2006 10.83
27 Mar 2006 10.87
24 Mar 2006 10.72
23 Mar 2006 10.64
22 Mar 2006 10.47
21 Mar 2006 10.52
20 Mar 2006 10.33
17 Mar 2006 10.34
16 Mar 2006 10.32
15 Mar 2006 10.31
14 Mar 2006 10.20
13 Mar 2006 10.12
10 Mar 2006 9.92
09 Mar 2006 9.96
08 Mar 2006 9.82
07 Mar 2006 10.05
06 Mar 2006 10.03
03 Mar 2006 10.21
02 Mar 2006 10.17
01 Mar 2006 9.75
28 Feb 2006 9.73
27 Feb 2006 9.63
24 Feb 2006 9.73
23 Feb 2006 9.51
22 Feb 2006 9.59
21 Feb 2006 9.55
20 Feb 2006 9.49
17 Feb 2006 9.40
16 Feb 2006 9.36
15 Feb 2006 9.20
14 Feb 2006 9.30
13 Feb 2006 9.07
10 Feb 2006 9.35
09 Feb 2006 9.67
08 Feb 2006 9.41
07 Feb 2006 9.38
06 Feb 2006 9.72
03 Feb 2006 9.72
02 Feb 2006 9.84
01 Feb 2006 9.75
31 Jan 2006 9.84
30 Jan 2006 9.76
27 Jan 2006 9.58
26 Jan 2006 9.56
25 Jan 2006 9.47
24 Jan 2006 9.20
23 Jan 2006 9.00
20 Jan 2006 8.86
19 Jan 2006 9.06
18 Jan 2006 8.80
17 Jan 2006 9.00
16 Jan 2006 9.24
13 Jan 2006 9.09
12 Jan 2006 8.99
11 Jan 2006 9.02
10 Jan 2006 8.94
09 Jan 2006 9.21
06 Jan 2006 9.11
05 Jan 2006 8.77
04 Jan 2006 9.09
03 Jan 2006 9.08
30 Dec 2005 8.82

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.

 Save as PDF
Share