Product title

Out of stock

Daily Silver Price History

Explore the dynamic journey of silver prices through history, from the gold standard era to the present day, highlighting significant fluctuations influenced by geopolitical events, inflation, and market trends. Dive into our interactive charts, tables and calendars to understand how historical gold price trends can offer insights for future investment strategies.
(XAGUSD) Prices logged 3:00 Mountain time daily*

Yesterday

$30.80

-$0.02

vs previous day

Last Week

$30.85

-$0.06

vs previous week

Last Month

$29.46

+$1.33

vs previous month

Silver Price History by Day

Daily Silver Prices since 1993
12 July 2024
$30.80
11 July 2024
$31.38
10 July 2024
$30.85
9 July 2024
$30.80
8 July 2024
$30.85
5 July 2024
$31.22
4 July 2024
$30.36
3 July 2024
$30.52
2 July 2024
$29.58
1 July 2024
$29.46
28 June 2024
$29.14
26 June 2024
$28.70
25 June 2024
$28.86
24 June 2024
$29.53
21 June 2024
$29.54
20 June 2024
$30.77
19 June 2024
$29.76
18 June 2024
$29.52
17 June 2024
$29.49
14 June 2024
$29.58
13 June 2024
$28.91
12 June 2024
$29.56
11 June 2024
$29.29
10 June 2024
$29.73
7 June 2024
$29.17
6 June 2024
$31.31
5 June 2024
$29.99
4 June 2024
$29.56
3 June 2024
$30.61
31 May 2024
$30.41
30 May 2024
$31.29
29 May 2024
$31.98
28 May 2024
$32.02
27 May 2024
$31.68
24 May 2024
$30.36
23 May 2024
$30.14
22 May 2024
$31.26
21 May 2024
$31.97
20 May 2024
$31.78
17 May 2024
$31.43
16 May 2024
$29.57
15 May 2024
$29.68
14 May 2024
$28.54
13 May 2024
$28.25
10 May 2024
$28.18
9 May 2024
$28.33
8 May 2024
$27.31
7 May 2024
$27.31
6 May 2024
$27.45
3 May 2024
$26.56
2 May 2024
$26.63
1 May 2024
$26.84
30 April 2024
$26.38
29 April 2024
$27.17
26 April 2024
$27.18
23 April 2024
$27.29
22 April 2024
$27.32
19 April 2024
$28.67
18 April 2024
$28.24
17 April 2024
$28.23
16 April 2024
$28.18
15 April 2024
$28.89
12 April 2024
$27.94
11 April 2024
$28.47
10 April 2024
$27.91
9 April 2024
$28.18
8 April 2024
$27.88
5 April 2024
$27.49
4 April 2024
$26.83
3 April 2024
$27.09
2 April 2024
$26.15
1 April 2024
$25.09
28 March 2024
$24.95
27 March 2024
$24.56
26 March 2024
$24.45
25 March 2024
$24.67
22 March 2024
$24.68
21 March 2024
$24.76
20 March 2024
$25.71
19 March 2024
$24.88
18 March 2024
$25.07
15 March 2024
$25.18
14 March 2024
$24.85
13 March 2024
$25.05
12 March 2024
$24.14
11 March 2024
$24.50
8 March 2024
$24.31
7 March 2024
$24.39
6 March 2024
$24.17
5 March 2024
$23.72
4 March 2024
$23.95
1 March 2024
$23.13
29 February 2024
$22.67
28 February 2024
$22.46
27 February 2024
$22.44
26 February 2024
$22.51
23 February 2024
$22.95
22 February 2024
$22.75
21 February 2024
$22.91
20 February 2024
$23.01
19 February 2024
$22.96
16 February 2024
$23.42
15 February 2024
$22.96
14 February 2024
$22.38
13 February 2024
$22.08
12 February 2024
$22.69
9 February 2024
$22.61
8 February 2024
$22.58
7 February 2024
$22.19
6 February 2024
$22.41
5 February 2024
$22.31
2 February 2024
$22.69
1 February 2024
$23.15
31 January 2024
$22.91
30 January 2024
$23.16
29 January 2024
$23.20
26 January 2024
$22.80
25 January 2024
$22.91
24 January 2024
$22.68
23 January 2024
$22.46
22 January 2024
$22.08
19 January 2024
$22.61
18 January 2024
$22.77
17 January 2024
$22.60
16 January 2024
$22.91
15 January 2024
$23.17
12 January 2024
$23.19
11 January 2024
$22.88
10 January 2024
$22.91
9 January 2024
$22.99
8 January 2024
$23.13
5 January 2024
$23.19
4 January 2024
$23.04
3 January 2024
$23.02
2 January 2024
$23.64
1 January 2024
$23.82

Silver Price History by Day

Annual Silver Prices since 1970
Year Avg Closing Year Open Year High Year Low Year Close % Change
2024 $26.42 $23.84 $32.50 $21.94 $30.80 29.22%
2023 $23.41 $24.02 $26.14 $19.90 $23.80 -0.93%
2022 $21.79 $23.30 $26.92 $17.57 $23.97 2.88%
2021 $25.13 $26.85 $30.04 $21.35 $23.32 -13.16%
2020 $20.53 $17.86 $29.86 $11.67 $26.38 47.7%
2019 $16.21 $15.50 $19.65 $14.30 $17.86 15.25%
2018 $15.71 $16.94 $17.85 $12.86 $15.49 -8.52%
2017 $17.07 $16.47 $18.65 $14.63 $16.93 2.81%
2016 $17.14 $13.95 $21.16 $13.70 $16.47 18.03%
2015 $15.71 $15.88 $18.48 $13.62 $13.87 -12.66%
2014 $19.08 $19.47 $22.18 $14.87 $15.70 -19.37%
2013 $23.85 $30.34 $32.47 $18.40 $19.47 -35.83%
2012 $31.18 $28.01 $37.50 $26.16 $30.34 8.32%
2011 $35.29 $30.88 $49.80 $26.07 $27.84 -9.86%
2010 $20.21 $16.88 $30.93 $14.65 $30.86 82.82%
2009 $14.69 $11.37 $19.45 $10.34 $16.84 48.11%
2008 $14.97 $14.77 $21.35 $8.42 $11.28 -23.63%
2007 $13.36 $12.91 $16.18 $11.05 $14.78 14.48%
2006 $11.56 $8.82 $15.22 $8.69 $12.87 45.92%
2005 $7.31 $6.80 $9.22 $6.31 $8.82 29.71%
2004 $6.68 $5.91 $8.49 $5.27 $6.80 15.06%
2003 $4.88 $4.67 $5.92 $4.32 $5.91 26.55%
2002 $4.61 $4.62 $5.19 $4.22 $4.67 1.08%
2001 $4.37 $4.57 $4.80 $4.04 $4.62 1.09%
2000 $4.94 $5.36 $5.52 $4.58 $4.59 -14.37%
1999 $5.21 $5.05 $5.78 $4.88 $5.40 6.93%
1998 $5.53 $5.95 $7.60 $4.68 $5.02 -15.63%
1997 $4.91 $4.78 $6.38 $4.22 $5.99 25.31%
1996 $5.20 $5.35 $5.85 $4.70 $4.77 -10.84%
1995 $5.20 $4.89 $6.09 $4.39 $5.18 5.93%
1994 $5.28 $5.23 $5.80 $4.61 $4.88 -6.69%
1993 $4.48 $3.65 $5.46 $3.55 $5.10 39.73%

Daily Silver Price History Calendar

July 2024
SunMonTueWedThuFriSat
301

$29.46

+$0.01

vs previous day

2

$29.58

+$0.07

vs previous day

3

$30.52

+$0.03

vs previous day

4

$30.36

-$0.14

vs previous day

5

$31.22

+$0.82

vs previous day

6
78

$30.85

+$0.10

vs previous day

9

$30.80

-$0.00

vs previous day

10

$30.85

+$0.03

vs previous day

11

$31.38

-$0.05

vs previous day

12

$30.80

-$0.64

vs previous day

13
14151617181920
21222324252627
28293031123

Daily Silver Report

Gold Surges Past $2,400 as Inflation Dip Fuels Rate Cut Hopes

Gold prices are lower in early U.S. trading Friday, in the immediate aftermath of the producer price index report (PPI) that came in hotter than expected. Gold is trading at $2,402.09, down $13.39. Silver is trading at $30.76, down 70 cents. Gold prices surged above $2,400 an ounce yesterday, approaching the record high set in May, following an unexpected 0.1% decline in US consumer prices. This drop, the first in over four years, strengthened expectations for Federal Reserve interest rate cuts, potentially as early as September. The price increase, despite high interest rates and previous inflation concerns, has been driven by central bank purchases, geopolitical tensions, and Chinese consumer demand. Gold’s rally was further supported by Fed Chair Jerome Powell’s recent comments suggesting rate cuts may occur before inflation reaches 2%. As a result, gold rose to $2,424.55 an ounce, nearing its all-time high of $2,450.07.

New to precious metals investing? Request a free, personalized, no obligation discovery call with one of our experts.

USAGOLD

USAGOLD has been helping investors make informed decisions on precious metals ownership for over 50 years.
Contact
P.O. Box 460009
Denver, CO USA 80246-0009
1-800-869-5115
© 1997-2024 USAGOLD All Rights Reserved