Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
29 Dec 2017 16.93
28 Dec 2017 16.85
27 Dec 2017 16.68
26 Dec 2017 16.55
25 Dec 2017 16.33
22 Dec 2017 16.38
21 Dec 2017 16.15
20 Dec 2017 16.19
19 Dec 2017 16.14
18 Dec 2017 16.13
15 Dec 2017 16.05
14 Dec 2017 15.91
13 Dec 2017 16.04
12 Dec 2017 15.73
11 Dec 2017 15.74
08 Dec 2017 15.86
07 Dec 2017 15.74
06 Dec 2017 15.98
05 Dec 2017 16.13
04 Dec 2017 16.35
01 Dec 2017 16.44
30 Nov 2017 16.45
29 Nov 2017 16.57
28 Nov 2017 16.89
27 Nov 2017 17.06
24 Nov 2017 17.04
23 Nov 2017 17.10
22 Nov 2017 17.10
21 Nov 2017 16.99
20 Nov 2017 16.96
17 Nov 2017 17.31
16 Nov 2017 17.10
15 Nov 2017 17.00
14 Nov 2017 17.03
13 Nov 2017 17.03
10 Nov 2017 16.89
09 Nov 2017 17.01
08 Nov 2017 17.06
07 Nov 2017 17.00
06 Nov 2017 17.18
03 Nov 2017 16.85
02 Nov 2017 17.16
01 Nov 2017 17.13
31 Oct 2017 16.70
30 Oct 2017 16.87
27 Oct 2017 16.86
26 Oct 2017 16.79
25 Oct 2017 16.98
24 Oct 2017 16.92
23 Oct 2017 17.10
20 Oct 2017 17.04
19 Oct 2017 17.27
18 Oct 2017 16.99
17 Oct 2017 17.06
16 Oct 2017 17.24
13 Oct 2017 17.42
12 Oct 2017 17.25
11 Oct 2017 17.20
10 Oct 2017 17.16
09 Oct 2017 16.97
06 Oct 2017 16.82
05 Oct 2017 16.62
04 Oct 2017 16.59
03 Oct 2017 16.65
02 Oct 2017 16.59
29 Sep 2017 16.64
28 Sep 2017 16.85
27 Sep 2017 16.78
26 Sep 2017 16.82
25 Sep 2017 17.13
22 Sep 2017 17.00
21 Sep 2017 17.00
20 Sep 2017 17.12
19 Sep 2017 17.31
18 Sep 2017 17.22
15 Sep 2017 17.59
14 Sep 2017 17.85
13 Sep 2017 17.75
12 Sep 2017 17.86
11 Sep 2017 17.79
08 Sep 2017 17.97
07 Sep 2017 18.13
06 Sep 2017 17.85
05 Sep 2017 17.94
04 Sep 2017 17.84
01 Sep 2017 17.73
31 Aug 2017 17.56
30 Aug 2017 17.39
29 Aug 2017 17.37
28 Aug 2017 17.49
25 Aug 2017 16.87
24 Aug 2017 16.96
23 Aug 2017 17.08
22 Aug 2017 16.96
21 Aug 2017 17.03
18 Aug 2017 16.98
17 Aug 2017 17.05
16 Aug 2017 17.10
15 Aug 2017 16.67
14 Aug 2017 16.99
11 Aug 2017 17.11
10 Aug 2017 17.12
09 Aug 2017 16.92
08 Aug 2017 16.48
07 Aug 2017 16.27
04 Aug 2017 16.27
03 Aug 2017 16.68
02 Aug 2017 16.54
01 Aug 2017 16.67
31 Jul 2017 16.80
28 Jul 2017 16.75
27 Jul 2017 16.59
26 Jul 2017 16.63
25 Jul 2017 16.42
24 Jul 2017 16.47
21 Jul 2017 16.52
20 Jul 2017 16.32
19 Jul 2017 16.30
18 Jul 2017 16.29
17 Jul 2017 16.10
14 Jul 2017 16.11
13 Jul 2017 15.70
12 Jul 2017 15.91
11 Jul 2017 15.86
10 Jul 2017 15.69
07 Jul 2017 15.61
06 Jul 2017 15.84
05 Jul 2017 16.09
04 Jul 2017 16.16
03 Jul 2017 16.18
30 Jun 2017 16.62
29 Jun 2017 16.65
28 Jun 2017 16.82
27 Jun 2017 16.70
26 Jun 2017 16.58
23 Jun 2017 16.72
22 Jun 2017 16.61
21 Jun 2017 16.51
20 Jun 2017 16.51
19 Jun 2017 16.50
16 Jun 2017 16.70
15 Jun 2017 16.76
14 Jun 2017 16.97
13 Jun 2017 16.85
12 Jun 2017 16.95
09 Jun 2017 17.21
08 Jun 2017 17.45
07 Jun 2017 17.55
06 Jun 2017 17.70
05 Jun 2017 17.54
02 Jun 2017 17.55
01 Jun 2017 17.22
31 May 2017 17.35
30 May 2017 17.36
29 May 2017 17.40
26 May 2017 17.35
25 May 2017 17.14
24 May 2017 17.19
23 May 2017 17.07
22 May 2017 17.20
19 May 2017 16.87
18 May 2017 16.67
17 May 2017 16.93
16 May 2017 16.94
15 May 2017 16.67
12 May 2017 16.47
11 May 2017 16.34
10 May 2017 16.19
09 May 2017 16.20
08 May 2017 16.29
05 May 2017 16.34
04 May 2017 16.37
03 May 2017 16.48
02 May 2017 16.86
01 May 2017 16.91
28 Apr 2017 17.22
27 Apr 2017 17.30
26 Apr 2017 17.45
25 Apr 2017 17.63
24 Apr 2017 17.98
21 Apr 2017 17.94
20 Apr 2017 18.02
19 Apr 2017 18.20
18 Apr 2017 18.30
17 Apr 2017 18.38
13 Apr 2017 18.54
12 Apr 2017 18.52
11 Apr 2017 18.37
10 Apr 2017 17.97
07 Apr 2017 18.00
06 Apr 2017 18.24
05 Apr 2017 18.34
04 Apr 2017 18.29
03 Apr 2017 18.28
31 Mar 2017 18.26
30 Mar 2017 18.12
29 Mar 2017 18.22
28 Mar 2017 18.14
27 Mar 2017 18.05
24 Mar 2017 17.77
23 Mar 2017 17.59
22 Mar 2017 17.53
21 Mar 2017 17.54
20 Mar 2017 17.45
17 Mar 2017 17.41
16 Mar 2017 17.31
15 Mar 2017 17.33
14 Mar 2017 16.92
13 Mar 2017 16.94
10 Mar 2017 17.04
09 Mar 2017 16.93
08 Mar 2017 17.26
07 Mar 2017 17.50
06 Mar 2017 17.77
03 Mar 2017 17.97
02 Mar 2017 17.82
01 Mar 2017 18.39
28 Feb 2017 18.30
27 Feb 2017 18.30
24 Feb 2017 18.54
23 Feb 2017 18.19
22 Feb 2017 18.02
21 Feb 2017 17.98
20 Feb 2017 18.06
17 Feb 2017 17.99
16 Feb 2017 18.08
15 Feb 2017 17.98
14 Feb 2017 17.95
13 Feb 2017 17.85
10 Feb 2017 17.95
09 Feb 2017 17.66
08 Feb 2017 17.76
07 Feb 2017 17.67
06 Feb 2017 17.72
03 Feb 2017 17.51
02 Feb 2017 17.44
01 Feb 2017 17.56
31 Jan 2017 17.56
30 Jan 2017 17.15
27 Jan 2017 17.15
26 Jan 2017 16.79
25 Jan 2017 16.99
24 Jan 2017 17.09
23 Jan 2017 17.21
20 Jan 2017 17.07
19 Jan 2017 16.99
18 Jan 2017 17.06
17 Jan 2017 17.16
16 Jan 2017 16.82
13 Jan 2017 16.82
12 Jan 2017 16.80
11 Jan 2017 16.77
10 Jan 2017 16.77
09 Jan 2017 16.59
06 Jan 2017 16.49
05 Jan 2017 16.61
04 Jan 2017 16.48
03 Jan 2017 16.30
02 Jan 2017 15.97
30 Dec 2016 16.47

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
USAGOLD one of the oldest and most respected names in the gold business
ad for USAGOLD's Order Desk 1-800-869-5115

USAGOLDPhoto stacks of silver bullion coins

Great prices.
Quick delivery.
All the time.

American Eagle
$34.46

Canadian Maple Leaf
$32.45

$1000 FaceValue 90% Bags
$22,133.46

100-ounce bars
$3,095.60

Volume discounts available. Please call.
______________________________________

Have you visited our Online Order Desk?
Full catalog of popular investment items
USAGOLD

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE