Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 1971 1.371
28 Dec 1972 1.996
27 Dec 1972 1.99
22 Dec 1972 2.001
21 Dec 1972 1.994
20 Dec 1972 1.937
19 Dec 1972 1.953
18 Dec 1972 1.972
15 Dec 1972 1.978
14 Dec 1972 1.948
13 Dec 1972 1.948
12 Dec 1972 1.972
11 Dec 1972 1.953
08 Dec 1972 1.923
07 Dec 1972 1.91
06 Dec 1972 1.932
05 Dec 1972 1.87
04 Dec 1972 1.892
01 Dec 1972 1.868
30 Nov 1972 1.852
29 Nov 1972 1.851
28 Nov 1972 1.811
27 Nov 1972 1.809
24 Nov 1972 1.822
23 Nov 1972 1.812
22 Nov 1972 1.812
21 Nov 1972 1.804
20 Nov 1972 1.789
17 Nov 1972 1.799
16 Nov 1972 1.811
15 Nov 1972 1.814
14 Nov 1972 1.815
13 Nov 1972 1.824
10 Nov 1972 1.805
09 Nov 1972 1.823
08 Nov 1972 1.857
07 Nov 1972 1.835
06 Nov 1972 1.856
03 Nov 1972 1.829
02 Nov 1972 1.842
01 Nov 1972 1.826
31 Oct 1972 1.798
30 Oct 1972 1.816
27 Oct 1972 1.806
26 Oct 1972 1.811
25 Oct 1972 1.835
24 Oct 1972 1.848
23 Oct 1972 1.853
20 Oct 1972 1.834
19 Oct 1972 1.842
18 Oct 1972 1.813
17 Oct 1972 1.784
16 Oct 1972 1.799
13 Oct 1972 1.779
12 Oct 1972 1.776
11 Oct 1972 1.795
10 Oct 1972 1.801
09 Oct 1972 1.796
06 Oct 1972 1.756
05 Oct 1972 1.772
04 Oct 1972 1.784
03 Oct 1972 1.764
02 Oct 1972 1.741
29 Sep 1972 1.739
28 Sep 1972 1.751
27 Sep 1972 1.693
26 Sep 1972 1.687
25 Sep 1972 1.69
22 Sep 1972 1.717
21 Sep 1972 1.713
20 Sep 1972 1.704
19 Sep 1972 1.688
18 Sep 1972 1.703
15 Sep 1972 1.777
14 Sep 1972 1.803
13 Sep 1972 1.783
12 Sep 1972 1.793
11 Sep 1972 1.832
08 Sep 1972 1.865
07 Sep 1972 1.859
06 Sep 1972 1.898
05 Sep 1972 1.912
04 Sep 1972 1.895
01 Sep 1972 1.897
31 Aug 1972 1.908
30 Aug 1972 1.904
29 Aug 1972 1.88
25 Aug 1972 1.879
24 Aug 1972 1.901
23 Aug 1972 1.882
22 Aug 1972 1.837
21 Aug 1972 1.843
18 Aug 1972 1.838
17 Aug 1972 1.817
16 Aug 1972 1.817
15 Aug 1972 1.811
14 Aug 1972 1.793
11 Aug 1972 1.817
10 Aug 1972 1.82
09 Aug 1972 1.789
08 Aug 1972 1.814
07 Aug 1972 1.821
04 Aug 1972 1.811
03 Aug 1972 1.81
02 Aug 1972 1.834
01 Aug 1972 1.794
31 Jul 1972 1.828
28 Jul 1972 1.839
27 Jul 1972 1.745
26 Jul 1972 1.764
25 Jul 1972 1.779
24 Jul 1972 1.759
21 Jul 1972 1.741
20 Jul 1972 1.782
19 Jul 1972 1.75
18 Jul 1972 1.782
17 Jul 1972 1.766
14 Jul 1972 1.76
13 Jul 1972 1.75
12 Jul 1972 1.696
11 Jul 1972 1.682
10 Jul 1972 1.695
07 Jul 1972 1.68
06 Jul 1972 1.606
05 Jul 1972 1.557
04 Jul 1972 1.555
03 Jul 1972 1.564
30 Jun 1972 1.562
29 Jun 1972 1.551
28 Jun 1972 1.573
27 Jun 1972 1.575
26 Jun 1972
23 Jun 1972
22 Jun 1972 1.565
21 Jun 1972 1.558
20 Jun 1972 1.572
19 Jun 1972 1.581
16 Jun 1972 1.588
15 Jun 1972 1.59
14 Jun 1972 1.578
13 Jun 1972 1.578
12 Jun 1972 1.566
09 Jun 1972 1.572
08 Jun 1972 1.57
07 Jun 1972 1.576
06 Jun 1972 1.563
05 Jun 1972 1.551
02 Jun 1972 1.556
01 Jun 1972 1.537
31 May 1972 1.55
30 May 1972 1.569
26 May 1972 1.572
25 May 1972 1.561
24 May 1972 1.564
23 May 1972 1.583
22 May 1972 1.594
19 May 1972 1.581
18 May 1972 1.593
17 May 1972 1.599
16 May 1972 1.59
15 May 1972 1.583
12 May 1972 1.578
11 May 1972 1.582
10 May 1972 1.593
09 May 1972 1.604
08 May 1972 1.591
05 May 1972 1.587
04 May 1972 1.58
03 May 1972 1.577
02 May 1972 1.59
01 May 1972 1.601
28 Apr 1972 1.571
27 Apr 1972 1.566
26 Apr 1972 1.548
25 Apr 1972 1.551
24 Apr 1972 1.555
21 Apr 1972 1.551
20 Apr 1972 1.542
19 Apr 1972 1.548
18 Apr 1972 1.562
17 Apr 1972 1.557
14 Apr 1972 1.549
13 Apr 1972 1.579
12 Apr 1972 1.581
11 Apr 1972 1.577
10 Apr 1972 1.591
07 Apr 1972 1.583
06 Apr 1972 1.573
05 Apr 1972 1.588
04 Apr 1972 1.598
30 Mar 1972 1.562
29 Mar 1972 1.563
28 Mar 1972 1.541
27 Mar 1972 1.52
24 Mar 1972 1.528
23 Mar 1972 1.533
22 Mar 1972 1.548
21 Mar 1972 1.537
20 Mar 1972 1.523
17 Mar 1972 1.513
16 Mar 1972 1.524
15 Mar 1972 1.522
14 Mar 1972 1.537
13 Mar 1972 1.542
10 Mar 1972 1.536
09 Mar 1972 1.539
08 Mar 1972 1.525
07 Mar 1972 1.538
06 Mar 1972 1.521
03 Mar 1972 1.499
02 Mar 1972 1.501
01 Mar 1972 1.475
29 Feb 1972 1.47
28 Feb 1972 1.468
25 Feb 1972 1.488
24 Feb 1972 1.483
23 Feb 1972 1.483
22 Feb 1972 1.495
21 Feb 1972 1.494
18 Feb 1972 1.498
17 Feb 1972 1.496
16 Feb 1972 1.49
15 Feb 1972 1.493
14 Feb 1972 1.486
11 Feb 1972 1.529
10 Feb 1972 1.533
09 Feb 1972 1.515
08 Feb 1972 1.532
07 Feb 1972 1.538
04 Feb 1972 1.523
03 Feb 1972 1.515
02 Feb 1972 1.548
01 Feb 1972 1.533
31 Jan 1972 1.499
28 Jan 1972 1.521
27 Jan 1972 1.471
26 Jan 1972 1.464
25 Jan 1972 1.463
24 Jan 1972 1.487
21 Jan 1972 1.49
20 Jan 1972 1.488
19 Jan 1972 1.507
18 Jan 1972 1.499
17 Jan 1972 1.504
14 Jan 1972 1.453
13 Jan 1972 1.47
12 Jan 1972 1.456
11 Jan 1972 1.479
10 Jan 1972 1.438
07 Jan 1972 1.439
06 Jan 1972 1.406
05 Jan 1972 1.418
04 Jan 1972 1.393
03 Jan 1972 1.374

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
USAGOLD one of the oldest and most respected names in the gold business
ad for USAGOLD's Order Desk 1-800-869-5115

USAGOLDPhoto stacks of silver bullion coins

Great prices.
Quick delivery.
All the time.

American Eagle
$31.70

Canadian Maple Leaf
$29.31

$1000 FaceValue 90% Bags
$21,317.96

100-ounce bars
$2,831.77

Volume discounts available. Please call.
______________________________________

Have you visited our Online Order Desk?
Full catalog of popular investment items
USAGOLD

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE