Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

dateClosing Price
 
30 Dec 1994 4.88
29 Dec 1994 4.87
28 Dec 1994 4.90
27 Dec 1994 4.79
26 Dec 1994 4.76
23 Dec 1994 4.76
22 Dec 1994 4.77
21 Dec 1994 4.80
20 Dec 1994 4.82
19 Dec 1994 4.79
16 Dec 1994 4.79
15 Dec 1994 4.80
14 Dec 1994 4.77
13 Dec 1994 4.75
12 Dec 1994 4.79
09 Dec 1994 4.70
08 Dec 1994 4.71
07 Dec 1994 4.64
06 Dec 1994 4.66
05 Dec 1994 4.60
02 Dec 1994 4.71
01 Dec 1994 4.92
30 Nov 1994 4.92
29 Nov 1994 5.06
28 Nov 1994 5.12
25 Nov 1994 5.17
24 Nov 1994 5.15
23 Nov 1994 5.15
22 Nov 1994 5.14
21 Nov 1994 5.16
18 Nov 1994 5.14
17 Nov 1994 5.23
16 Nov 1994 5.22
15 Nov 1994 5.20
14 Nov 1994 5.17
11 Nov 1994 5.16
10 Nov 1994 5.17
09 Nov 1994 5.12
08 Nov 1994 5.22
07 Nov 1994 5.19
04 Nov 1994 5.25
03 Nov 1994 5.27
02 Nov 1994 5.32
01 Nov 1994 5.27
31 Oct 1994 5.25
28 Oct 1994 5.34
27 Oct 1994 5.39
26 Oct 1994 5.37
25 Oct 1994 5.30
24 Oct 1994 5.32
21 Oct 1994 5.30
20 Oct 1994 5.40
19 Oct 1994 5.38
18 Oct 1994 5.34
17 Oct 1994 5.41
14 Oct 1994 5.35
13 Oct 1994 5.37
12 Oct 1994 5.47
11 Oct 1994 5.49
10 Oct 1994 5.56
07 Oct 1994 5.60
06 Oct 1994 5.62
05 Oct 1994 5.60
04 Oct 1994 5.60
03 Oct 1994 5.63
30 Sep 1994 5.61
29 Sep 1994 5.63
28 Sep 1994 5.59
27 Sep 1994 5.70
26 Sep 1994 5.62
23 Sep 1994 5.69
22 Sep 1994 5.71
21 Sep 1994 5.60
20 Sep 1994 5.61
19 Sep 1994 5.43
16 Sep 1994 5.42
15 Sep 1994 5.37
14 Sep 1994 5.42
13 Sep 1994 5.47
12 Sep 1994 5.47
09 Sep 1994 5.51
08 Sep 1994 5.44
07 Sep 1994 5.49
06 Sep 1994 5.47
05 Sep 1994 5.41
02 Sep 1994 5.42
01 Sep 1994 5.42
31 Aug 1994 5.43
30 Aug 1994 5.36
29 Aug 1994 5.40
26 Aug 1994 5.21
25 Aug 1994 5.25
24 Aug 1994 5.25
23 Aug 1994 5.21
22 Aug 1994 5.21
19 Aug 1994 5.21
18 Aug 1994 5.17
17 Aug 1994 5.11
16 Aug 1994 5.10
15 Aug 1994 5.07
12 Aug 1994 5.07
11 Aug 1994 5.19
10 Aug 1994 5.14
09 Aug 1994 5.14
08 Aug 1994 5.11
05 Aug 1994 5.14
04 Aug 1994 5.16
03 Aug 1994 5.19
02 Aug 1994 5.20
01 Aug 1994 5.31
29 Jul 1994 5.31
28 Jul 1994 5.34
27 Jul 1994 5.35
26 Jul 1994 5.31
25 Jul 1994 5.29
22 Jul 1994 5.26
21 Jul 1994 5.24
20 Jul 1994 5.28
19 Jul 1994 5.31
18 Jul 1994 5.25
15 Jul 1994 5.25
14 Jul 1994 5.19
13 Jul 1994 5.14
12 Jul 1994 5.25
11 Jul 1994 5.31
08 Jul 1994 5.26
07 Jul 1994 5.23
06 Jul 1994 5.25
05 Jul 1994 5.32
04 Jul 1994 5.39
01 Jul 1994 5.41
30 Jun 1994 5.36
29 Jun 1994 5.27
28 Jun 1994 5.29
27 Jun 1994 5.26
24 Jun 1994 5.39
23 Jun 1994 5.38
22 Jun 1994 5.37
21 Jun 1994 5.57
20 Jun 1994 5.48
17 Jun 1994 5.59
16 Jun 1994 5.46
15 Jun 1994 5.49
14 Jun 1994 5.39
13 Jun 1994 5.38
10 Jun 1994 5.35
09 Jun 1994 5.36
08 Jun 1994 5.36
07 Jun 1994 5.29
06 Jun 1994 5.25
03 Jun 1994 5.29
02 Jun 1994 5.37
01 Jun 1994 5.34
31 May 1994 5.53
30 May 1994 5.46
27 May 1994 5.45
26 May 1994 5.46
25 May 1994 5.54
24 May 1994 5.61
23 May 1994 5.74
20 May 1994 5.63
19 May 1994 5.52
18 May 1994 5.53
17 May 1994 5.50
16 May 1994 5.55
13 May 1994 5.40
12 May 1994 5.36
11 May 1994 5.43
10 May 1994 5.28
09 May 1994 5.40
06 May 1994 5.45
05 May 1994 5.10
04 May 1994 5.18
03 May 1994 5.25
02 May 1994 5.30
29 Apr 1994 5.34
28 Apr 1994 5.26
27 Apr 1994 5.16
26 Apr 1994 5.18
25 Apr 1994 5.13
22 Apr 1994 5.09
21 Apr 1994 5.22
20 Apr 1994 5.24
19 Apr 1994 5.20
18 Apr 1994 5.27
15 Apr 1994 5.24
14 Apr 1994 5.30
13 Apr 1994 5.30
12 Apr 1994 5.30
11 Apr 1994 5.26
08 Apr 1994 5.48
07 Apr 1994 5.45
06 Apr 1994 5.49
05 Apr 1994 5.55
04 Apr 1994 5.60
01 Apr 1994 5.76
31 Mar 1994 5.76
30 Mar 1994 5.62
29 Mar 1994 5.64
28 Mar 1994 5.69
25 Mar 1994 5.78
24 Mar 1994 5.72
23 Mar 1994 5.58
22 Mar 1994 5.63
21 Mar 1994 5.40
18 Mar 1994 5.40
17 Mar 1994 5.35
16 Mar 1994 5.39
15 Mar 1994 5.46
14 Mar 1994 5.44
11 Mar 1994 5.37
10 Mar 1994 5.37
09 Mar 1994 5.30
08 Mar 1994 5.20
07 Mar 1994 5.18
04 Mar 1994 5.24
03 Mar 1994 5.24
02 Mar 1994 5.28
01 Mar 1994 5.29
28 Feb 1994 5.36
25 Feb 1994 5.22
24 Feb 1994 5.17
23 Feb 1994 5.23
22 Feb 1994 5.21
21 Feb 1994 5.18
18 Feb 1994 5.17
17 Feb 1994 5.23
16 Feb 1994 5.26
15 Feb 1994 5.23
14 Feb 1994 5.34
11 Feb 1994 5.25
10 Feb 1994 5.30
09 Feb 1994 5.31
08 Feb 1994 5.26
07 Feb 1994 5.19
04 Feb 1994 5.40
03 Feb 1994 5.43
02 Feb 1994 5.32
01 Feb 1994 5.28
31 Jan 1994 5.13
28 Jan 1994 5.01
27 Jan 1994 4.96
26 Jan 1994 5.13
25 Jan 1994 5.09
24 Jan 1994 5.12
21 Jan 1994 5.10
20 Jan 1994 5.26
19 Jan 1994 5.33
18 Jan 1994 5.31
17 Jan 1994 5.31
14 Jan 1994 5.22
13 Jan 1994 5.19
12 Jan 1994 5.07
11 Jan 1994 5.11
10 Jan 1994 5.02
07 Jan 1994 5.00
06 Jan 1994 5.10
05 Jan 1994 5.04
04 Jan 1994 5.19
03 Jan 1994 5.22
31 Dec 1993 5.10

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.

 Save as PDF
Share