Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 2012 30.34
28 Dec 2012 30.02
27 Dec 2012 30.17
26 Dec 2012 30.01
25 Dec 2012 29.91
24 Dec 2012 29.91
21 Dec 2012 30.01
20 Dec 2012 29.95
19 Dec 2012 31.04
18 Dec 2012 31.63
17 Dec 2012 32.28
14 Dec 2012 32.28
13 Dec 2012 32.54
12 Dec 2012 33.48
11 Dec 2012 32.98
10 Dec 2012 33.25
07 Dec 2012 33.07
06 Dec 2012 33.03
05 Dec 2012 32.88
04 Dec 2012 32.93
03 Dec 2012 33.66
30 Nov 2012 33.41
29 Nov 2012 34.25
28 Nov 2012 33.74
27 Nov 2012 34.05
26 Nov 2012 34.16
23 Nov 2012 34.08
22 Nov 2012 33.36
21 Nov 2012 33.37
20 Nov 2012 33.17
19 Nov 2012 33.11
16 Nov 2012 32.33
15 Nov 2012 32.62
14 Nov 2012 32.68
13 Nov 2012 32.50
12 Nov 2012 32.42
09 Nov 2012 32.60
08 Nov 2012 32.33
07 Nov 2012 31.82
06 Nov 2012 31.99
05 Nov 2012 31.18
02 Nov 2012 30.93
01 Nov 2012 32.28
31 Oct 2012 32.25
30 Oct 2012 31.78
29 Oct 2012 31.78
26 Oct 2012 32.09
25 Oct 2012 32.13
24 Oct 2012 31.76
23 Oct 2012 31.68
22 Oct 2012 32.42
19 Oct 2012 32.08
18 Oct 2012 32.79
17 Oct 2012 33.22
16 Oct 2012 32.95
15 Oct 2012 32.72
12 Oct 2012 33.45
11 Oct 2012 34.00
10 Oct 2012 33.98
09 Oct 2012 33.91
08 Oct 2012 33.99
05 Oct 2012 34.52
04 Oct 2012 35.01
03 Oct 2012 34.60
02 Oct 2012 34.62
01 Oct 2012 34.66
28 Sep 2012 34.49
27 Sep 2012 34.63
26 Sep 2012 33.95
25 Sep 2012 33.76
24 Sep 2012 33.99
21 Sep 2012 34.53
20 Sep 2012 34.67
19 Sep 2012 34.60
18 Sep 2012 34.81
17 Sep 2012 34.20
14 Sep 2012 34.66
13 Sep 2012 34.66
12 Sep 2012 33.25
11 Sep 2012 33.49
10 Sep 2012 33.35
07 Sep 2012 33.67
06 Sep 2012 32.64
05 Sep 2012 32.27
04 Sep 2012 32.34
03 Sep 2012 32.11
31 Aug 2012 31.72
30 Aug 2012 30.45
29 Aug 2012 30.74
28 Aug 2012 30.87
27 Aug 2012 30.72
24 Aug 2012 30.79
23 Aug 2012 30.56
22 Aug 2012 29.83
21 Aug 2012 29.32
20 Aug 2012 28.80
17 Aug 2012 28.08
16 Aug 2012 28.21
15 Aug 2012 27.84
14 Aug 2012 27.82
13 Aug 2012 27.83
10 Aug 2012 28.11
09 Aug 2012 28.15
08 Aug 2012 28.05
07 Aug 2012 28.13
06 Aug 2012 27.89
03 Aug 2012 27.81
02 Aug 2012 27.14
01 Aug 2012 27.42
31 Jul 2012 27.99
30 Jul 2012 28.18
27 Jul 2012 27.74
26 Jul 2012 27.79
25 Jul 2012 27.35
24 Jul 2012 26.97
23 Jul 2012 27.03
20 Jul 2012 27.32
19 Jul 2012 27.25
18 Jul 2012 27.18
17 Jul 2012 27.32
16 Jul 2012 27.33
13 Jul 2012 27.33
12 Jul 2012 27.17
11 Jul 2012 27.11
10 Jul 2012 26.81
09 Jul 2012 27.34
06 Jul 2012 27.11
05 Jul 2012 27.68
04 Jul 2012 28.15
03 Jul 2012 28.28
02 Jul 2012 27.49
29 Jun 2012 27.48
28 Jun 2012 26.37
27 Jun 2012 26.93
26 Jun 2012 27.11
25 Jun 2012 27.52
22 Jun 2012 26.91
21 Jun 2012 26.90
20 Jun 2012 28.16
19 Jun 2012 28.59
18 Jun 2012 28.71
15 Jun 2012 28.72
14 Jun 2012 28.65
13 Jun 2012 28.83
12 Jun 2012 28.97
11 Jun 2012 28.57
08 Jun 2012 28.50
07 Jun 2012 28.60
06 Jun 2012 29.44
05 Jun 2012 28.53
04 Jun 2012 28.25
01 Jun 2012 28.52
31 May 2012 27.72
30 May 2012 27.90
29 May 2012 27.86
28 May 2012 28.40
25 May 2012 28.52
24 May 2012 28.31
23 May 2012 27.81
22 May 2012 28.19
21 May 2012 28.48
18 May 2012 28.75
17 May 2012 28.04
16 May 2012 27.75
15 May 2012 27.70
14 May 2012 28.13
11 May 2012 28.88
10 May 2012 29.03
09 May 2012 29.24
08 May 2012 29.45
07 May 2012 30.02
04 May 2012 30.34
03 May 2012 30.05
02 May 2012 30.58
01 May 2012 30.89
30 Apr 2012 30.95
27 Apr 2012 31.23
26 Apr 2012 30.99
25 Apr 2012 30.69
24 Apr 2012 30.89
23 Apr 2012 30.83
20 Apr 2012 31.69
19 Apr 2012 31.79
18 Apr 2012 31.63
17 Apr 2012 31.71
16 Apr 2012 31.50
13 Apr 2012 31.52
12 Apr 2012 32.36
11 Apr 2012 31.60
10 Apr 2012 31.78
09 Apr 2012 31.58
05 Apr 2012 31.73
04 Apr 2012 31.37
03 Apr 2012 32.66
02 Apr 2012 33.00
30 Mar 2012 32.26
29 Mar 2012 32.25
28 Mar 2012 32.06
27 Mar 2012 32.59
26 Mar 2012 32.84
23 Mar 2012 32.22
22 Mar 2012 31.57
21 Mar 2012 32.17
20 Mar 2012 32.13
19 Mar 2012 32.95
16 Mar 2012 32.54
15 Mar 2012 32.53
14 Mar 2012 32.21
13 Mar 2012 33.35
12 Mar 2012 33.70
09 Mar 2012 34.29
08 Mar 2012 33.87
07 Mar 2012 33.46
06 Mar 2012 32.94
05 Mar 2012 33.97
02 Mar 2012 34.78
01 Mar 2012 35.47
29 Feb 2012 34.63
28 Feb 2012 36.90
27 Feb 2012 35.44
24 Feb 2012 35.39
23 Feb 2012 35.38
22 Feb 2012 34.31
21 Feb 2012 34.32
20 Feb 2012 33.59
17 Feb 2012 33.28
16 Feb 2012 33.50
15 Feb 2012 33.45
14 Feb 2012 33.57
13 Feb 2012 33.69
10 Feb 2012 33.57
09 Feb 2012 33.91
08 Feb 2012 33.96
07 Feb 2012 34.15
06 Feb 2012 33.68
03 Feb 2012 33.65
02 Feb 2012 34.33
01 Feb 2012 33.70
31 Jan 2012 33.15
30 Jan 2012 33.50
27 Jan 2012 33.91
26 Jan 2012 33.46
25 Jan 2012 33.26
24 Jan 2012 32.01
23 Jan 2012 32.34
20 Jan 2012 32.16
19 Jan 2012 30.63
18 Jan 2012 30.53
17 Jan 2012 30.06
16 Jan 2012 29.97
13 Jan 2012 29.75
12 Jan 2012 30.24
11 Jan 2012 29.99
10 Jan 2012 29.92
09 Jan 2012 29.02
06 Jan 2012 28.75
05 Jan 2012 29.34
04 Jan 2012 29.16
03 Jan 2012 29.71
30 Dec 2011 27.84

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
USAGOLD one of the oldest and most respected names in the gold business
ad for USAGOLD's Order Desk 1-800-869-5115

USAGOLDPhoto stacks of silver bullion coins

Great prices.
Quick delivery.
All the time.

American Eagle
$32.92

Canadian Maple Leaf
$30.42

$1000 FaceValue 90% Bags
$22,108.10

100-ounce bars
$2,942.07

Volume discounts available. Please call.
______________________________________

Have you visited our Online Order Desk?
Full catalog of popular investment items
USAGOLD

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE