Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 1976 4.355
30 Dec 1976 4.368
29 Dec 1976 4.352
24 Dec 1976 4.321
23 Dec 1976 4.313
22 Dec 1976 4.35
21 Dec 1976 4.325
20 Dec 1976 4.315
17 Dec 1976 4.334
16 Dec 1976 4.342
15 Dec 1976 4.377
14 Dec 1976 4.332
13 Dec 1976 4.341
10 Dec 1976 4.365
09 Dec 1976 4.389
08 Dec 1976 4.344
07 Dec 1976 4.364
06 Dec 1976 4.371
03 Dec 1976 4.306
02 Dec 1976 4.331
01 Dec 1976 4.242
30 Nov 1976 4.28
29 Nov 1976 4.252
26 Nov 1976 4.318
25 Nov 1976 4.34
24 Nov 1976 4.348
23 Nov 1976 4.39
22 Nov 1976 4.379
19 Nov 1976 4.336
18 Nov 1976 4.309
17 Nov 1976 4.342
16 Nov 1976 4.366
15 Nov 1976 4.57
12 Nov 1976 4.447
11 Nov 1976 4.462
10 Nov 1976 4.444
09 Nov 1976 4.325
08 Nov 1976 4.387
05 Nov 1976 4.362
04 Nov 1976 4.294
03 Nov 1976 4.355
02 Nov 1976 4.295
01 Nov 1976 4.299
29 Oct 1976 4.271
28 Oct 1976 4.28
27 Oct 1976 4.151
26 Oct 1976 4.155
25 Oct 1976 4.147
22 Oct 1976 4.205
21 Oct 1976 4.2
20 Oct 1976 4.181
19 Oct 1976 4.195
18 Oct 1976 4.202
15 Oct 1976 4.162
14 Oct 1976 4.208
13 Oct 1976 4.212
12 Oct 1976 4.177
11 Oct 1976 4.131
08 Oct 1976 4.244
07 Oct 1976 4.295
06 Oct 1976 4.307
05 Oct 1976 4.343
04 Oct 1976 4.309
01 Oct 1976 4.36
30 Sep 1976 4.39
29 Sep 1976 4.37
28 Sep 1976 4.37
27 Sep 1976 4.429
24 Sep 1976 4.377
23 Sep 1976 4.378
22 Sep 1976 4.337
21 Sep 1976 4.339
20 Sep 1976 4.233
17 Sep 1976 4.256
16 Sep 1976 4.284
15 Sep 1976 4.174
14 Sep 1976 4.151
13 Sep 1976 4.183
10 Sep 1976 4.29
09 Sep 1976 4.274
08 Sep 1976 4.445
07 Sep 1976 4.36
06 Sep 1976 4.351
03 Sep 1976 4.285
02 Sep 1976 4.291
01 Sep 1976 4.088
31 Aug 1976 4.105
27 Aug 1976 4.21
26 Aug 1976 4.194
25 Aug 1976 4.105
24 Aug 1976 4.228
23 Aug 1976 4.268
20 Aug 1976 4.35
19 Aug 1976 4.272
18 Aug 1976 4.194
17 Aug 1976 4.301
16 Aug 1976 4.329
13 Aug 1976 4.319
12 Aug 1976 4.274
11 Aug 1976 4.29
10 Aug 1976 4.2
09 Aug 1976 4.162
06 Aug 1976 4.23
05 Aug 1976 4.342
04 Aug 1976 4.387
03 Aug 1976 4.25
02 Aug 1976 4.471
30 Jul 1976 4.543
29 Jul 1976 4.56
28 Jul 1976 4.602
27 Jul 1976 4.535
26 Jul 1976 4.536
23 Jul 1976 4.499
22 Jul 1976 4.509
21 Jul 1976 4.541
20 Jul 1976 4.438
19 Jul 1976 4.715
16 Jul 1976 4.821
15 Jul 1976 4.956
14 Jul 1976 4.879
13 Jul 1976 4.815
12 Jul 1976 4.974
09 Jul 1976 5.025
08 Jul 1976 5.002
07 Jul 1976 5.084
06 Jul 1976 5.043
05 Jul 1976 4.986
02 Jul 1976 4.962
01 Jul 1976 4.818
30 Jun 1976 4.833
29 Jun 1976 4.7
28 Jun 1976 4.707
25 Jun 1976 4.773
24 Jun 1976 4.777
23 Jun 1976 4.886
22 Jun 1976 4.856
21 Jun 1976 4.785
18 Jun 1976 4.847
17 Jun 1976 4.833
16 Jun 1976 4.806
15 Jun 1976 4.914
14 Jun 1976 4.941
11 Jun 1976 4.924
10 Jun 1976 4.852
09 Jun 1976 4.764
08 Jun 1976 4.807
07 Jun 1976 4.63
04 Jun 1976 4.657
03 Jun 1976 4.637
02 Jun 1976 4.649
01 Jun 1976 4.677
28 May 1976 4.62
27 May 1976 4.669
26 May 1976 4.508
25 May 1976 4.504
24 May 1976 4.382
21 May 1976 4.456
20 May 1976 4.378
19 May 1976 4.438
18 May 1976 4.419
17 May 1976 4.508
14 May 1976 4.471
13 May 1976 4.548
12 May 1976 4.531
11 May 1976 4.474
10 May 1976 4.563
07 May 1976 4.47
06 May 1976 4.379
05 May 1976 4.359
04 May 1976 4.384
03 May 1976 4.414
30 Apr 1976 4.43
29 Apr 1976 4.432
28 Apr 1976 4.509
27 Apr 1976 4.565
26 Apr 1976 4.398
23 Apr 1976 4.414
22 Apr 1976 4.444
21 Apr 1976 4.46
20 Apr 1976 4.55
15 Apr 1976 4.4
14 Apr 1976 4.385
13 Apr 1976 4.445
12 Apr 1976 4.268
09 Apr 1976 4.28
08 Apr 1976 4.266
07 Apr 1976 4.17
06 Apr 1976 4.137
05 Apr 1976 4.086
02 Apr 1976 4.154
01 Apr 1976 4.121
31 Mar 1976 4.106
30 Mar 1976 4.029
29 Mar 1976 4.066
26 Mar 1976 4.13
25 Mar 1976 4.169
24 Mar 1976 4.203
23 Mar 1976 4.201
22 Mar 1976 4.227
19 Mar 1976 4.224
18 Mar 1976 4.257
17 Mar 1976 4.198
16 Mar 1976 4.2175
15 Mar 1976 4.282
12 Mar 1976 4.258
11 Mar 1976 4.281
10 Mar 1976 4.299
09 Mar 1976 4.228
08 Mar 1976 4.263
05 Mar 1976 4.229
04 Mar 1976 4.158
03 Mar 1976 4.162
02 Mar 1976 4.145
01 Mar 1976 4.193
27 Feb 1976 4.162
26 Feb 1976 4.164
25 Feb 1976 4.258
24 Feb 1976 4.24
23 Feb 1976 4.172
20 Feb 1976 4.229
19 Feb 1976 4.119
18 Feb 1976 4.122
17 Feb 1976 4.059
16 Feb 1976 4.107
13 Feb 1976 4.096
12 Feb 1976 4.088
11 Feb 1976 4.078
10 Feb 1976 3.954
09 Feb 1976 3.997
06 Feb 1976 3.989
05 Feb 1976 3.943
04 Feb 1976 3.95
03 Feb 1976 4.033
02 Feb 1976 3.994
30 Jan 1976 4.01
29 Jan 1976 4
28 Jan 1976 3.939
27 Jan 1976 3.895
26 Jan 1976 3.898
23 Jan 1976 3.98
22 Jan 1976 3.895
21 Jan 1976 3.83
20 Jan 1976 3.855
19 Jan 1976 4.029
16 Jan 1976 3.982
15 Jan 1976 4.137
14 Jan 1976 4.098
13 Jan 1976 4.238
12 Jan 1976 4.228
09 Jan 1976 4.23
08 Jan 1976 4.2725
07 Jan 1976 4.271
06 Jan 1976 4.247
05 Jan 1976 4.2
02 Jan 1976 4.164

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
USAGOLD one of the oldest and most respected names in the gold business
ad for USAGOLD's Order Desk 1-800-869-5115

USAGOLDPhoto stacks of silver bullion coins

Great prices.
Quick delivery.
All the time.

American Eagle
$31.73

Canadian Maple Leaf
$29.34

$1000 FaceValue 90% Bags
$21,337.62

100-ounce bars
$2,834.39

Volume discounts available. Please call.
______________________________________

Have you visited our Online Order Desk?
Full catalog of popular investment items
USAGOLD

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE