Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 1987 6.7015
30 Dec 1987 6.7
29 Dec 1987 6.81
24 Dec 1987 6.73
23 Dec 1987 6.761
22 Dec 1987 6.7825
21 Dec 1987 6.7725
18 Dec 1987 6.794
17 Dec 1987 6.771
16 Dec 1987 6.715
15 Dec 1987 6.91
14 Dec 1987 7.04
11 Dec 1987 7.01
10 Dec 1987 6.725
09 Dec 1987 6.76
08 Dec 1987 6.705
07 Dec 1987 6.63
04 Dec 1987 6.8365
03 Dec 1987 6.955
02 Dec 1987 6.9325
01 Dec 1987 6.99
30 Nov 1987 7.254
27 Nov 1987 7.0035
26 Nov 1987 6.95
25 Nov 1987 6.885
24 Nov 1987 6.9225
23 Nov 1987 6.6335
20 Nov 1987 6.6
19 Nov 1987 6.645
18 Nov 1987 6.6625
17 Nov 1987 6.726
16 Nov 1987 6.5575
13 Nov 1987 6.71
12 Nov 1987 6.641
11 Nov 1987 6.49
10 Nov 1987 6.411
09 Nov 1987 6.661
06 Nov 1987 6.3725
05 Nov 1987 6.285
04 Nov 1987 6.74
03 Nov 1987 6.955
02 Nov 1987 7
30 Oct 1987 6.88
29 Oct 1987 7.14
28 Oct 1987 7.456
27 Oct 1987 7.35
26 Oct 1987 7.574
23 Oct 1987 7.526
22 Oct 1987 7.5015
21 Oct 1987 7.504
20 Oct 1987 7.835
19 Oct 1987 8.308
15 Oct 1987 7.815
14 Oct 1987 7.7015
13 Oct 1987 7.73
12 Oct 1987 7.832
09 Oct 1987 7.82
08 Oct 1987 7.654
07 Oct 1987 7.6525
06 Oct 1987 7.62
05 Oct 1987 7.5675
02 Oct 1987 7.5335
01 Oct 1987 7.55
30 Sep 1987 7.6425
29 Sep 1987 7.55
28 Sep 1987 7.63
25 Sep 1987 7.57
24 Sep 1987 7.6355
23 Sep 1987 7.5415
22 Sep 1987 7.658
21 Sep 1987 7.36
18 Sep 1987 7.631
17 Sep 1987 7.509
16 Sep 1987 7.621
15 Sep 1987 7.71
14 Sep 1987 7.555
11 Sep 1987 7.821
10 Sep 1987 7.595
09 Sep 1987 7.5165
08 Sep 1987 7.6415
07 Sep 1987 7.6875
04 Sep 1987 7.68
03 Sep 1987 7.66
02 Sep 1987 7.6
01 Sep 1987 7.45
28 Aug 1987 7.547
27 Aug 1987 7.7275
26 Aug 1987 7.7
25 Aug 1987 7.75
24 Aug 1987 7.615
21 Aug 1987 7.615
20 Aug 1987 7.7575
19 Aug 1987 7.661
18 Aug 1987 7.62
17 Aug 1987 7.53
14 Aug 1987 7.6275
13 Aug 1987 7.86
12 Aug 1987 7.76
11 Aug 1987 7.815
10 Aug 1987 7.734
07 Aug 1987 7.985
06 Aug 1987 8.2925
05 Aug 1987 8.43
04 Aug 1987 8.73
03 Aug 1987 8.6
31 Jul 1987 8.32
30 Jul 1987 8.005
29 Jul 1987 8.026
28 Jul 1987 7.735
27 Jul 1987 7.684
24 Jul 1987 7.6825
23 Jul 1987 7.745
22 Jul 1987 7.725
21 Jul 1987 7.67
20 Jul 1987 7.5255
17 Jul 1987 7.71
16 Jul 1987 7.788
15 Jul 1987 7.645
14 Jul 1987 7.696
13 Jul 1987 7.555
10 Jul 1987 7.655
09 Jul 1987 7.632
08 Jul 1987 7.36
07 Jul 1987 7.47
06 Jul 1987 7.2025
03 Jul 1987 7.241
02 Jul 1987 7.38
01 Jul 1987 7.3
30 Jun 1987 7.142
29 Jun 1987 6.9525
26 Jun 1987 6.81
25 Jun 1987 6.831
24 Jun 1987 6.95
23 Jun 1987 6.76
22 Jun 1987 7
19 Jun 1987 7.502
18 Jun 1987 7.49
17 Jun 1987 7.475
16 Jun 1987 7.669
15 Jun 1987 7.499
12 Jun 1987 7.9075
11 Jun 1987 7.79
10 Jun 1987 7.93
09 Jun 1987 7.715
08 Jun 1987 7.86
05 Jun 1987 7.88
04 Jun 1987 7.63
03 Jun 1987 7.671
02 Jun 1987 7.575
01 Jun 1987 7.3385
29 May 1987 7.685
28 May 1987 7.485
27 May 1987 7.2955
26 May 1987 8.0265
22 May 1987 8.9925
21 May 1987 8.975
20 May 1987 9.38
19 May 1987 9.08
18 May 1987 9.4425
15 May 1987 8.864
14 May 1987 8.65
13 May 1987 8.695
12 May 1987 8.69
11 May 1987 8.295
08 May 1987 8.19
07 May 1987 8.095
06 May 1987 8.1925
05 May 1987 8.95
01 May 1987 7.935
30 Apr 1987 8.125
29 Apr 1987 8.252
28 Apr 1987 8.445
27 Apr 1987 10.925
24 Apr 1987 9.1375
23 Apr 1987 8.302
22 Apr 1987 7.841
21 Apr 1987 7.8425
16 Apr 1987 7.19
15 Apr 1987 7.2415
14 Apr 1987 6.87
13 Apr 1987 6.89
10 Apr 1987 6.9
09 Apr 1987 6.6525
08 Apr 1987 6.689
07 Apr 1987 6.745
06 Apr 1987 6.499
03 Apr 1987 6.3525
02 Apr 1987 6.299
01 Apr 1987 6.256
31 Mar 1987 6.305
30 Mar 1987 6.229
27 Mar 1987 5.96
26 Mar 1987 5.841
25 Mar 1987 5.9125
24 Mar 1987 5.7115
23 Mar 1987 5.5625
20 Mar 1987 5.555
19 Mar 1987 5.565
18 Mar 1987 5.576
17 Mar 1987 5.5915
16 Mar 1987 5.56
13 Mar 1987 5.66
12 Mar 1987 5.565
11 Mar 1987 5.546
10 Mar 1987 5.525
09 Mar 1987 5.55
06 Mar 1987 5.5325
05 Mar 1987 5.5075
04 Mar 1987 5.475
03 Mar 1987 5.4425
02 Mar 1987 5.429
27 Feb 1987 5.4675
26 Feb 1987 5.4725
25 Feb 1987 5.5025
24 Feb 1987 5.45
23 Feb 1987 5.478
20 Feb 1987 5.44
19 Feb 1987 5.3975
18 Feb 1987 5.39
17 Feb 1987 5.451
16 Feb 1987 5.451
13 Feb 1987 5.4275
12 Feb 1987 5.511
11 Feb 1987 5.5425
10 Feb 1987 5.5395
09 Feb 1987 5.53
06 Feb 1987 5.564
05 Feb 1987 5.495
04 Feb 1987 5.5025
03 Feb 1987 5.485
02 Feb 1987 5.529
30 Jan 1987 5.55
29 Jan 1987 5.607
28 Jan 1987 5.73
27 Jan 1987 5.625
26 Jan 1987 5.551
23 Jan 1987 5.515
22 Jan 1987 5.541
21 Jan 1987 5.475
20 Jan 1987 5.598
19 Jan 1987 5.65
16 Jan 1987 5.562
15 Jan 1987 5.567
14 Jan 1987 5.579
13 Jan 1987 5.5425
12 Jan 1987 5.508
09 Jan 1987 5.388
08 Jan 1987 5.416
07 Jan 1987 5.36
06 Jan 1987 5.4
05 Jan 1987 5.368
02 Jan 1987 5.3625

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
USAGOLD one of the oldest and most respected names in the gold business
ad for USAGOLD's Order Desk 1-800-869-5115

USAGOLDPhoto stacks of silver bullion coins

Great prices.
Quick delivery.
All the time.

American Eagle
$31.70

Canadian Maple Leaf
$29.32

$1000 FaceValue 90% Bags
$21,321.62

100-ounce bars
$2,832.26

Volume discounts available. Please call.
______________________________________

Have you visited our Online Order Desk?
Full catalog of popular investment items
USAGOLD

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE