Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 1981 8.154
30 Dec 1981 8.052
29 Dec 1981 8.05
24 Dec 1981 8.293
23 Dec 1981 8.3
22 Dec 1981 8.338
21 Dec 1981 8.64
18 Dec 1981 8.77
17 Dec 1981 8.825
16 Dec 1981 8.6975
15 Dec 1981 8.52
14 Dec 1981 8.7
11 Dec 1981 8.503
10 Dec 1981 8.48
09 Dec 1981 8.635
08 Dec 1981 8.78
07 Dec 1981 8.682
04 Dec 1981 8.75
03 Dec 1981 8.487
02 Dec 1981 8.09
01 Dec 1981 8.068
30 Nov 1981 8.266
27 Nov 1981 8.232
26 Nov 1981 8.196
25 Nov 1981 8.17
24 Nov 1981 8.108
23 Nov 1981 8.03
20 Nov 1981 8.19
19 Nov 1981 8.196
18 Nov 1981 8.17
17 Nov 1981 8.04
16 Nov 1981 8.29
13 Nov 1981 8.67
12 Nov 1981 8.578
11 Nov 1981 8.625
10 Nov 1981 8.89
09 Nov 1981 9.111
06 Nov 1981 9.046
05 Nov 1981 9.069
04 Nov 1981 9.148
03 Nov 1981 9.009
02 Nov 1981 9.168
30 Oct 1981 9.12
29 Oct 1981 8.931
28 Oct 1981 9.151
27 Oct 1981 8.933
26 Oct 1981 8.95
23 Oct 1981 9.08
22 Oct 1981 9.09
21 Oct 1981 9.095
20 Oct 1981 9.23
19 Oct 1981 9.363
16 Oct 1981 9.501
15 Oct 1981 9.691
14 Oct 1981 9.325
13 Oct 1981 9.302
12 Oct 1981 9.4825
09 Oct 1981 9.492
08 Oct 1981 9.23
07 Oct 1981 9.28
06 Oct 1981 9.039
05 Oct 1981 9.445
02 Oct 1981 9.332
01 Oct 1981 9.32
30 Sep 1981 8.95
29 Sep 1981 9.02
28 Sep 1981 8.769
25 Sep 1981 9.54
24 Sep 1981 9.785
23 Sep 1981 10.172
22 Sep 1981 10.32
21 Sep 1981 10.259
18 Sep 1981 10.06
17 Sep 1981 11.05
16 Sep 1981 10.905
15 Sep 1981 11.03
14 Sep 1981 11.243
11 Sep 1981 10.783
10 Sep 1981 10.923
09 Sep 1981 10.19
08 Sep 1981 10.028
07 Sep 1981 9.85
04 Sep 1981 9.95
03 Sep 1981 9.592
02 Sep 1981 9.397
01 Sep 1981 9.15
28 Aug 1981 9.154
27 Aug 1981 8.885
26 Aug 1981 8.82
25 Aug 1981 8.7
24 Aug 1981 9.49
21 Aug 1981 9.485
20 Aug 1981 9.479
19 Aug 1981 9.72
18 Aug 1981 9.425
17 Aug 1981 8.97
14 Aug 1981 9.31
13 Aug 1981 8.91
12 Aug 1981 8.98
11 Aug 1981 8.552
10 Aug 1981 8.345
07 Aug 1981 8.512
06 Aug 1981 8.421
05 Aug 1981 8.28
04 Aug 1981 8.26
03 Aug 1981 8.24
31 Jul 1981 8.51
30 Jul 1981 8.412
28 Jul 1981 8.345
27 Jul 1981 8.51
24 Jul 1981 8.46
23 Jul 1981 8.615
22 Jul 1981 8.7
21 Jul 1981 8.542
20 Jul 1981 8.875
17 Jul 1981 8.88
16 Jul 1981 8.985
15 Jul 1981 8.68
14 Jul 1981 8.68
13 Jul 1981 9.02
10 Jul 1981 8.92
09 Jul 1981 8.71
08 Jul 1981 8.327
07 Jul 1981 8.473
06 Jul 1981 8.199
03 Jul 1981 8.441
02 Jul 1981 8.311
01 Jul 1981 8.45
30 Jun 1981 8.3
29 Jun 1981 8.586
26 Jun 1981 9.2
25 Jun 1981 9.901
24 Jun 1981 10.11
23 Jun 1981 10.242
22 Jun 1981 10.072
19 Jun 1981 9.91
18 Jun 1981 9.975
17 Jun 1981 10.06
16 Jun 1981 10.15
15 Jun 1981 10.54
12 Jun 1981 10.47
11 Jun 1981 10.15
10 Jun 1981 10.199
09 Jun 1981 10.25
08 Jun 1981 10.101
05 Jun 1981 9.994
04 Jun 1981 10.03
03 Jun 1981 10.499
02 Jun 1981 10.48
01 Jun 1981 10.673
29 May 1981 10.585
28 May 1981 10.561
27 May 1981 10.24
26 May 1981 10.335
22 May 1981 10.651
21 May 1981 10.832
20 May 1981 10.95
19 May 1981 10.937
18 May 1981 10.945
15 May 1981 10.905
14 May 1981 10.869
13 May 1981 11.017
12 May 1981 11.1
11 May 1981 11.42
08 May 1981 11.105
07 May 1981 10.91
06 May 1981 10.989
05 May 1981 10.88
01 May 1981 11.13
30 Apr 1981 11.065
29 Apr 1981 11.031
28 Apr 1981 11.179
27 Apr 1981 11.231
24 Apr 1981 11.395
23 Apr 1981 11.35
22 Apr 1981 11.55
21 Apr 1981 11.13
16 Apr 1981 11.11
15 Apr 1981 11.22
14 Apr 1981 11.28
13 Apr 1981 10.95
10 Apr 1981 11.4
09 Apr 1981 11.615
08 Apr 1981 11.96
07 Apr 1981 11.96
06 Apr 1981 12.33
03 Apr 1981 12.18
02 Apr 1981 12.2
01 Apr 1981 12.03
31 Mar 1981 12.33
30 Mar 1981 12.526
27 Mar 1981 13.15
26 Mar 1981 12.885
25 Mar 1981 13.08
24 Mar 1981 12.7
23 Mar 1981 13.312
20 Mar 1981 12.901
19 Mar 1981 12.98
18 Mar 1981 12.855
17 Mar 1981 12.42
16 Mar 1981 12.47
13 Mar 1981 12.143
12 Mar 1981 11.74
11 Mar 1981 11.75
10 Mar 1981 12.135
09 Mar 1981 11.803
06 Mar 1981 11.55
05 Mar 1981 11.26
04 Mar 1981 11.97
03 Mar 1981 11.57
02 Mar 1981 11.6
27 Feb 1981 12.53
26 Feb 1981 12.61
25 Feb 1981 13
24 Feb 1981 13.019
23 Feb 1981 13
20 Feb 1981 13.249
19 Feb 1981 12.99
18 Feb 1981 13.169
17 Feb 1981 13.301
16 Feb 1981 12.729
13 Feb 1981 12.685
12 Feb 1981 13.01
11 Feb 1981 13.348
10 Feb 1981 13.865
09 Feb 1981 13.9
06 Feb 1981 13.35
05 Feb 1981 13.202
04 Feb 1981 13.33
03 Feb 1981 12.47
02 Feb 1981 12.855
30 Jan 1981 13.15
29 Jan 1981 13.05
28 Jan 1981 13.475
27 Jan 1981 13.525
26 Jan 1981 13.4
23 Jan 1981 14.21
22 Jan 1981 14.96
21 Jan 1981 15.353
20 Jan 1981 14.97
19 Jan 1981 14.859
16 Jan 1981 14.9
15 Jan 1981 15.148
14 Jan 1981 15
13 Jan 1981 14.962
12 Jan 1981 14.819
09 Jan 1981 15.63
08 Jan 1981 15.4
07 Jan 1981 15.8
06 Jan 1981 16.303
05 Jan 1981 15.8

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
USAGOLD one of the oldest and most respected names in the gold business
ad for USAGOLD's Order Desk 1-800-869-5115

USAGOLDPhoto stacks of silver bullion coins

Great prices.
Quick delivery.
All the time.

American Eagle
$31.73

Canadian Maple Leaf
$29.34

$1000 FaceValue 90% Bags
$21,338.99

100-ounce bars
$2,834.57

Volume discounts available. Please call.
______________________________________

Have you visited our Online Order Desk?
Full catalog of popular investment items
USAGOLD

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE