Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date	Closing Price

31 Dec 1973	3.256
28 Dec 1973	3.223
27 Dec 1973	3.239
21 Dec 1973	3.167
20 Dec 1973	3.201
19 Dec 1973	3.108
18 Dec 1973	3.182
17 Dec 1973	3.044
14 Dec 1973	2.972
13 Dec 1973	3.039
12 Dec 1973	3.049
11 Dec 1973	3.088
10 Dec 1973	3.038
07 Dec 1973	3.069
06 Dec 1973	2.977
05 Dec 1973	3.025
04 Dec 1973	3.045
03 Dec 1973	2.917
30 Nov 1973	2.924
29 Nov 1973	2.955
28 Nov 1973	2.883
27 Nov 1973	2.757
26 Nov 1973	2.792
23 Nov 1973	2.8
22 Nov 1973	2.807
21 Nov 1973	2.802
20 Nov 1973	2.829
19 Nov 1973	2.798
16 Nov 1973	2.778
15 Nov 1973	2.782
14 Nov 1973	2.769
13 Nov 1973	2.794
12 Nov 1973	2.818
09 Nov 1973	2.859
08 Nov 1973	2.839
07 Nov 1973	2.862
06 Nov 1973	2.872
05 Nov 1973	2.87
02 Nov 1973	2.867
01 Nov 1973	2.835
31 Oct 1973	2.835
30 Oct 1973	2.828
29 Oct 1973	2.82
26 Oct 1973	2.869
25 Oct 1973	2.947
24 Oct 1973	2.879
23 Oct 1973	2.91
22 Oct 1973	2.893
19 Oct 1973	2.923
18 Oct 1973	2.923
17 Oct 1973	2.999
16 Oct 1973	2.904
15 Oct 1973	2.952
12 Oct 1973	2.869
11 Oct 1973	2.844
10 Oct 1973	2.874
09 Oct 1973	2.791
08 Oct 1973	2.811
05 Oct 1973	2.701
04 Oct 1973	2.749
03 Oct 1973	2.767
02 Oct 1973	2.719
01 Oct 1973	2.709
28 Sep 1973	2.697
27 Sep 1973	2.752
26 Sep 1973	2.777
25 Sep 1973	2.74
24 Sep 1973	2.734
21 Sep 1973	2.728
20 Sep 1973	2.702
19 Sep 1973	2.59
18 Sep 1973	2.636
17 Sep 1973	2.574
14 Sep 1973	2.544
13 Sep 1973	2.522
12 Sep 1973	2.548
11 Sep 1973	2.54
10 Sep 1973	2.598
07 Sep 1973	2.588
06 Sep 1973	2.597
05 Sep 1973	2.566
04 Sep 1973	2.616
03 Sep 1973	2.608
31 Aug 1973	2.596
30 Aug 1973	2.628
29 Aug 1973	2.579
28 Aug 1973	2.571
24 Aug 1973	2.587
23 Aug 1973	2.556
22 Aug 1973	2.59
21 Aug 1973	2.694
20 Aug 1973	2.673
17 Aug 1973	2.648
16 Aug 1973	2.611
15 Aug 1973	2.563
14 Aug 1973	2.572
13 Aug 1973	2.65
10 Aug 1973	2.668
09 Aug 1973	2.63
08 Aug 1973	2.723
07 Aug 1973	2.788
06 Aug 1973	2.84
03 Aug 1973	2.863
02 Aug 1973	2.902
01 Aug 1973	2.916
31 Jul 1973	2.76
30 Jul 1973	2.77
27 Jul 1973	2.914
26 Jul 1973	2.901
25 Jul 1973	2.922
24 Jul 1973	2.963
23 Jul 1973	2.903
20 Jul 1973	2.836
19 Jul 1973	2.879
18 Jul 1973	2.88
17 Jul 1973	2.91
16 Jul 1973	2.806
13 Jul 1973	2.804
12 Jul 1973	2.784
11 Jul 1973	2.668
10 Jul 1973	2.753
09 Jul 1973	2.802
06 Jul 1973	2.796
05 Jul 1973	2.699
04 Jul 1973	2.729
03 Jul 1973	2.684
02 Jul 1973	2.696
29 Jun 1973	2.666
28 Jun 1973	2.657
27 Jun 1973	2.676
26 Jun 1973	2.634
25 Jun 1973	2.582
22 Jun 1973	2.602
21 Jun 1973	2.599
20 Jun 1973	2.56
19 Jun 1973	2.588
18 Jun 1973	2.6
15 Jun 1973	2.533
14 Jun 1973	2.508
13 Jun 1973	2.512
12 Jun 1973	2.462
11 Jun 1973	2.504
08 Jun 1973	2.5
07 Jun 1973	2.544
06 Jun 1973	2.552
05 Jun 1973	2.734
04 Jun 1973	2.645
01 Jun 1973	2.607
31 May 1973	2.551
30 May 1973	2.537
29 May 1973	2.448
25 May 1973	2.388
24 May 1973	2.388
23 May 1973	2.425
22 May 1973	2.447
21 May 1973	2.489
18 May 1973	2.378
17 May 1973	2.343
16 May 1973	2.384
15 May 1973	2.466
14 May 1973	2.374
11 May 1973	2.362
10 May 1973	2.339
09 May 1973	2.276
08 May 1973	2.222
07 May 1973	2.192
04 May 1973	2.187
03 May 1973	2.119
02 May 1973	2.115
01 May 1973	2.147
30 Apr 1973	2.147
27 Apr 1973	2.128
26 Apr 1973	2.126
25 Apr 1973	2.136
24 Apr 1973	2.095
19 Apr 1973	2.119
18 Apr 1973	2.11
17 Apr 1973	2.164
16 Apr 1973	2.211
13 Apr 1973	2.206
12 Apr 1973	2.229
11 Apr 1973	2.247
10 Apr 1973	2.246
09 Apr 1973	2.208
06 Apr 1973	2.207
05 Apr 1973	2.238
04 Apr 1973	2.198
03 Apr 1973	2.227
02 Apr 1973	2.171
30 Mar 1973	2.197
29 Mar 1973	2.169
28 Mar 1973	2.196
27 Mar 1973	2.274
26 Mar 1973	2.288
23 Mar 1973	2.21
22 Mar 1973	2.223
21 Mar 1973	2.216
20 Mar 1973	2.147
19 Mar 1973	2.166
16 Mar 1973	2.154
15 Mar 1973	2.197
14 Mar 1973	2.232
13 Mar 1973	2.236
12 Mar 1973	2.322
09 Mar 1973
08 Mar 1973
07 Mar 1973
06 Mar 1973
05 Mar 1973
02 Mar 1973
01 Mar 1973	2.492
28 Feb 1973	2.43
27 Feb 1973	2.381
26 Feb 1973	2.354
23 Feb 1973	2.459
22 Feb 1973	2.428
21 Feb 1973	2.247
20 Feb 1973	2.196
19 Feb 1973	2.192
16 Feb 1973	2.192
15 Feb 1973	2.221
14 Feb 1973	2.246
13 Feb 1973
12 Feb 1973
09 Feb 1973	2.136
08 Feb 1973	2.126
07 Feb 1973	2.091
06 Feb 1973	2.11
05 Feb 1973	2.035
02 Feb 1973	2.03
01 Feb 1973	2.032
31 Jan 1973	2.011
30 Jan 1973	1.982
29 Jan 1973	1.96
26 Jan 1973	1.98
25 Jan 1973	1.968
24 Jan 1973	1.978
23 Jan 1973	1.956
22 Jan 1973	1.986
19 Jan 1973	2.005
18 Jan 1973	2.006
17 Jan 1973	2.019
16 Jan 1973	2.003
15 Jan 1973	2.036
12 Jan 1973	2.01
11 Jan 1973	2.011
10 Jan 1973	1.984
09 Jan 1973	2.012
08 Jan 1973	1.984
05 Jan 1973	2.026
04 Jan 1973	2.046
03 Jan 1973	2.008
02 Jan 1973	2.037

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.