Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

dateClosing Price
 
31 Dec 1991 3.90
30 Dec 1991 3.87
27 Dec 1991 3.88
26 Dec 1991 3.92
25 Dec 1991 3.89
24 Dec 1991 3.93
23 Dec 1991 3.92
20 Dec 1991 3.87
19 Dec 1991 3.85
18 Dec 1991 3.85
17 Dec 1991 3.85
16 Dec 1991 3.86
13 Dec 1991 3.86
12 Dec 1991 3.85
11 Dec 1991 3.93
10 Dec 1991 4.01
09 Dec 1991 4.03
06 Dec 1991 4.05
05 Dec 1991 4.05
04 Dec 1991 4.03
03 Dec 1991 4.03
02 Dec 1991 4.07
29 Nov 1991 4.07
28 Nov 1991 4.09
27 Nov 1991 4.09
26 Nov 1991 4.08
25 Nov 1991 4.09
22 Nov 1991 4.14
21 Nov 1991 4.12
20 Nov 1991 4.09
19 Nov 1991 4.07
18 Nov 1991 4.03
15 Nov 1991 4.03
14 Nov 1991 3.99
13 Nov 1991 4.05
12 Nov 1991 4.04
11 Nov 1991 4.03
08 Nov 1991 4.01
07 Nov 1991 4.01
06 Nov 1991 4.07
05 Nov 1991 4.06
04 Nov 1991 4.08
01 Nov 1991 4.05
31 Oct 1991 4.10
30 Oct 1991 4.09
29 Oct 1991 4.10
28 Oct 1991 4.07
25 Oct 1991 4.09
24 Oct 1991 4.12
23 Oct 1991 4.11
22 Oct 1991 4.15
21 Oct 1991 4.14
18 Oct 1991 4.14
17 Oct 1991 4.11
16 Oct 1991 4.11
15 Oct 1991 4.07
14 Oct 1991 4.08
11 Oct 1991 4.13
10 Oct 1991 4.06
09 Oct 1991 4.10
08 Oct 1991 4.06
07 Oct 1991 4.12
04 Oct 1991 4.15
03 Oct 1991 4.19
02 Oct 1991 4.16
01 Oct 1991 4.17
30 Sep 1991 4.14
27 Sep 1991 4.09
26 Sep 1991 4.13
25 Sep 1991 4.21
24 Sep 1991 4.25
23 Sep 1991 4.21
20 Sep 1991 4.10
19 Sep 1991 4.08
18 Sep 1991 4.08
17 Sep 1991 4.07
16 Sep 1991 4.02
13 Sep 1991 4.01
12 Sep 1991 3.95
11 Sep 1991 3.95
10 Sep 1991 4.01
09 Sep 1991 4.05
06 Sep 1991 3.99
05 Sep 1991 3.87
04 Sep 1991 3.92
03 Sep 1991 3.92
02 Sep 1991 3.82
30 Aug 1991 3.83
29 Aug 1991 3.85
28 Aug 1991 3.94
27 Aug 1991 3.93
26 Aug 1991 3.95
23 Aug 1991 3.96
22 Aug 1991 3.92
21 Aug 1991 3.95
20 Aug 1991 3.95
19 Aug 1991 4.02
16 Aug 1991 4.01
15 Aug 1991 3.94
14 Aug 1991 3.97
13 Aug 1991 3.95
12 Aug 1991 3.97
09 Aug 1991 3.98
08 Aug 1991 3.94
07 Aug 1991 3.97
06 Aug 1991 3.96
05 Aug 1991 3.94
02 Aug 1991 3.95
01 Aug 1991 4.06
31 Jul 1991 4.07
30 Jul 1991 4.07
29 Jul 1991 4.09
26 Jul 1991 4.09
25 Jul 1991 4.08
24 Jul 1991 4.04
23 Jul 1991 4.27
22 Jul 1991 4.34
19 Jul 1991 4.40
18 Jul 1991 4.39
17 Jul 1991 4.42
16 Jul 1991 4.38
15 Jul 1991 4.39
12 Jul 1991 4.39
11 Jul 1991 4.34
10 Jul 1991 4.43
09 Jul 1991 4.45
08 Jul 1991 4.48
05 Jul 1991 4.53
04 Jul 1991 4.49
03 Jul 1991 4.48
02 Jul 1991 4.41
01 Jul 1991 4.46
28 Jun 1991 4.43
27 Jun 1991 4.39
26 Jun 1991 4.36
25 Jun 1991 4.37
24 Jun 1991 4.35
21 Jun 1991 4.44
20 Jun 1991 4.45
19 Jun 1991 4.44
18 Jun 1991 4.46
17 Jun 1991 4.44
14 Jun 1991 4.42
13 Jun 1991 4.51
12 Jun 1991 4.48
11 Jun 1991 4.51
10 Jun 1991 4.54
07 Jun 1991 4.46
06 Jun 1991 4.40
05 Jun 1991 4.19
04 Jun 1991 4.16
03 Jun 1991 4.16
31 May 1991 4.11
30 May 1991 4.14
29 May 1991 4.15
28 May 1991 4.15
27 May 1991 4.06
24 May 1991 4.05
23 May 1991 4.05
22 May 1991 4.04
21 May 1991 4.05
20 May 1991 4.02
17 May 1991 4.02
16 May 1991 4.03
15 May 1991 4.11
14 May 1991 4.05
13 May 1991 4.00
10 May 1991 4.04
09 May 1991 4.09
08 May 1991 4.06
07 May 1991 4.04
06 May 1991 4.01
03 May 1991 3.96
02 May 1991 4.00
01 May 1991 3.96
30 Apr 1991 4.00
29 Apr 1991 3.93
26 Apr 1991 3.92
25 Apr 1991 3.90
24 Apr 1991 3.93
23 Apr 1991 3.94
22 Apr 1991 3.94
19 Apr 1991 3.91
18 Apr 1991 3.95
17 Apr 1991 4.09
16 Apr 1991 4.03
15 Apr 1991 3.98
12 Apr 1991 3.98
11 Apr 1991 3.97
10 Apr 1991 3.98
09 Apr 1991 4.03
08 Apr 1991 3.97
05 Apr 1991 3.95
04 Apr 1991 4.06
03 Apr 1991 4.07
02 Apr 1991 3.96
01 Apr 1991 3.94
29 Mar 1991 3.86
28 Mar 1991 3.86
27 Mar 1991 3.82
26 Mar 1991 3.89
25 Mar 1991 3.93
22 Mar 1991 3.97
21 Mar 1991 4.00
20 Mar 1991 3.95
19 Mar 1991 4.01
18 Mar 1991 3.96
15 Mar 1991 4.10
14 Mar 1991 4.04
13 Mar 1991 4.13
12 Mar 1991 4.03
11 Mar 1991 4.08
08 Mar 1991 4.17
07 Mar 1991 3.98
06 Mar 1991 3.89
05 Mar 1991 3.84
04 Mar 1991 3.85
01 Mar 1991 3.79
28 Feb 1991 3.73
27 Feb 1991 3.60
26 Feb 1991 3.58
25 Feb 1991 3.59
22 Feb 1991 3.53
21 Feb 1991 3.64
20 Feb 1991 3.68
19 Feb 1991 3.69
18 Feb 1991 3.80
15 Feb 1991 3.80
14 Feb 1991 3.83
13 Feb 1991 3.76
12 Feb 1991 3.73
11 Feb 1991 3.70
08 Feb 1991 3.84
07 Feb 1991 3.82
06 Feb 1991 3.78
05 Feb 1991 3.85
04 Feb 1991 3.85
01 Feb 1991 3.86
31 Jan 1991 3.84
30 Jan 1991 3.81
29 Jan 1991 3.85
28 Jan 1991 3.82
25 Jan 1991 3.81
24 Jan 1991 3.77
23 Jan 1991 3.92
22 Jan 1991 4.01
21 Jan 1991 4.00
18 Jan 1991 3.99
17 Jan 1991 4.01
16 Jan 1991 4.21
15 Jan 1991 4.19
14 Jan 1991 4.19
11 Jan 1991 4.14
10 Jan 1991 4.11
09 Jan 1991 4.15
08 Jan 1991 4.15
07 Jan 1991 4.28
04 Jan 1991 4.17
03 Jan 1991 4.20
02 Jan 1991 4.12

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.

 Save as PDF
Share