Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
30 Dec 1983 8.91
29 Dec 1983 8.805
28 Dec 1983 8.792
23 Dec 1983 8.835
22 Dec 1983 8.743
21 Dec 1983 8.785
20 Dec 1983 8.645
19 Dec 1983 8.643
16 Dec 1983 8.848
15 Dec 1983 9.28
14 Dec 1983 9.3325
13 Dec 1983 9.38
12 Dec 1983 9.47
09 Dec 1983 9.25
08 Dec 1983 9.811
07 Dec 1983 9.566
06 Dec 1983 9.502
05 Dec 1983 9.668
02 Dec 1983 9.732
01 Dec 1983 9.58
30 Nov 1983 9.81
29 Nov 1983 9.02
28 Nov 1983 8.71
25 Nov 1983 8.555
24 Nov 1983 8.475
23 Nov 1983 8.552
22 Nov 1983 8.612
21 Nov 1983 8.39
18 Nov 1983 8.61
17 Nov 1983 8.585
16 Nov 1983 9.04
15 Nov 1983 9.063
14 Nov 1983 8.955
11 Nov 1983 8.915
10 Nov 1983 9.01
09 Nov 1983 8.945
08 Nov 1983 9.033
07 Nov 1983 8.82
04 Nov 1983 8.905
03 Nov 1983 8.695
02 Nov 1983 8.76
01 Nov 1983 8.37
31 Oct 1983 8.74
28 Oct 1983 9.002
27 Oct 1983 8.588
26 Oct 1983 9.482
25 Oct 1983 9.58
24 Oct 1983 9.62
21 Oct 1983 9.527
20 Oct 1983 9.51
19 Oct 1983 9.9
18 Oct 1983 10.115
17 Oct 1983 10.4
14 Oct 1983 10.432
13 Oct 1983 10.253
12 Oct 1983 10.202
11 Oct 1983 10.562
10 Oct 1983 10.434
07 Oct 1983 10.323
06 Oct 1983 10.35
05 Oct 1983 9.74
04 Oct 1983 10.422
03 Oct 1983 10.4
30 Sep 1983 11.24
29 Sep 1983 11.712
28 Sep 1983 11.905
27 Sep 1983 11.875
26 Sep 1983 12.075
23 Sep 1983 11.94
22 Sep 1983 11.785
21 Sep 1983 11.877
20 Sep 1983 11.875
19 Sep 1983 11.941
16 Sep 1983 11.682
15 Sep 1983 11.63
14 Sep 1983 11.745
13 Sep 1983 11.85
12 Sep 1983 12.27
09 Sep 1983 12.245
08 Sep 1983 12.175
07 Sep 1983 12.148
06 Sep 1983 12.38
05 Sep 1983 12.34
02 Sep 1983 12.19
01 Sep 1983 12.16
31 Aug 1983 11.99
30 Aug 1983 12.268
26 Aug 1983 12.21
25 Aug 1983 12.507
24 Aug 1983 12.525
23 Aug 1983 12.767
22 Aug 1983 12.38
19 Aug 1983 12.222
18 Aug 1983 12.447
17 Aug 1983 12.48
16 Aug 1983 12.42
15 Aug 1983 12.005
12 Aug 1983 11.724
11 Aug 1983 11.63
10 Aug 1983 11.48
09 Aug 1983 11.623
08 Aug 1983 11.575
05 Aug 1983 11.585
04 Aug 1983 11.93
03 Aug 1983 11.845
02 Aug 1983 11.87
01 Aug 1983 11.805
29 Jul 1983 12.145
28 Jul 1983 12.35
27 Jul 1983 12.36
26 Jul 1983 12.431
25 Jul 1983 12.105
22 Jul 1983 12.28
21 Jul 1983 12.547
20 Jul 1983 12.258
19 Jul 1983 12.133
18 Jul 1983 11.95
15 Jul 1983 11.968
14 Jul 1983 12.19
13 Jul 1983 12.15
12 Jul 1983 12.382
11 Jul 1983 12.08
08 Jul 1983 12.033
07 Jul 1983 11.61
06 Jul 1983 11.42
05 Jul 1983 11.48
04 Jul 1983 11.645
01 Jul 1983 11.565
30 Jun 1983 11.598
29 Jun 1983 11.63
28 Jun 1983 11.588
27 Jun 1983 12.262
24 Jun 1983 12.305
23 Jun 1983 12.1
22 Jun 1983 12.157
21 Jun 1983 11.74
20 Jun 1983 11.56
17 Jun 1983 11.72
16 Jun 1983 11.55
15 Jun 1983 11.398
14 Jun 1983 11.712
13 Jun 1983 11.728
10 Jun 1983 11.733
09 Jun 1983 11.25
08 Jun 1983 11.1
07 Jun 1983 11.09
06 Jun 1983 11.725
03 Jun 1983 12.195
02 Jun 1983 12.25
01 Jun 1983 12.745
31 May 1983 13.545
27 May 1983 13.225
26 May 1983 13.352
25 May 1983 13.275
24 May 1983 13.24
23 May 1983 12.729
20 May 1983 13.29
19 May 1983 13.41
18 May 1983 13.36
17 May 1983 12.964
16 May 1983 12.966
13 May 1983 12.9
12 May 1983 12.9
11 May 1983 13.165
10 May 1983 12.883
09 May 1983 12.61
06 May 1983 12.402
05 May 1983 12.442
04 May 1983 12.348
03 May 1983 12.117
29 Apr 1983 11.957
28 Apr 1983 11.805
27 Apr 1983 12.31
26 Apr 1983 12.198
25 Apr 1983 12.272
22 Apr 1983 12.019
21 Apr 1983 12.422
20 Apr 1983 11.91
19 Apr 1983 12.264
18 Apr 1983 12.295
15 Apr 1983 11.748
14 Apr 1983 11.638
13 Apr 1983 11.221
12 Apr 1983 11.35
11 Apr 1983 11.111
08 Apr 1983 11.02
07 Apr 1983 11.142
06 Apr 1983 11.18
05 Apr 1983 10.975
31 Mar 1983 10.5
30 Mar 1983 10.652
29 Mar 1983 10.375
28 Mar 1983 10.312
25 Mar 1983 10.39
24 Mar 1983 10.575
23 Mar 1983 10.235
22 Mar 1983 10.6
21 Mar 1983 10.24
18 Mar 1983 10.615
17 Mar 1983 10.642
16 Mar 1983 10.83
15 Mar 1983 11.25
14 Mar 1983 10.943
11 Mar 1983 10.87
10 Mar 1983 10.98
09 Mar 1983 10.6
08 Mar 1983 10.598
07 Mar 1983 10.478
04 Mar 1983 10.596
03 Mar 1983 10.942
02 Mar 1983 10.997
01 Mar 1983 10.68
28 Feb 1983 11.7
25 Feb 1983 13.255
24 Feb 1983 13.535
23 Feb 1983 13.305
22 Feb 1983 14.407
21 Feb 1983 14.46
18 Feb 1983 14.45
17 Feb 1983 14.663
16 Feb 1983 14.602
15 Feb 1983 14.668
14 Feb 1983 14.172
11 Feb 1983 14.262
10 Feb 1983 13.9
09 Feb 1983 13.83
08 Feb 1983 14.1
07 Feb 1983 13.69
05 Feb 1983 7.54
04 Feb 1983 14.152
03 Feb 1983 14.36
02 Feb 1983 13.715
01 Feb 1983 14.302
31 Jan 1983 13.82
28 Jan 1983 13.35
27 Jan 1983 13.172
26 Jan 1983 12.99
25 Jan 1983 12.773
24 Jan 1983 12.2
21 Jan 1983 12.83
20 Jan 1983 12.798
19 Jan 1983 13.108
18 Jan 1983 12.69
17 Jan 1983 12.973
14 Jan 1983 12.3
13 Jan 1983 12.435
12 Jan 1983 12.095
11 Jan 1983 12.222
10 Jan 1983 12.02
07 Jan 1983 11.23
06 Jan 1983 11.291
05 Jan 1983 11.099
04 Jan 1983 11.065

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
USAGOLD one of the oldest and most respected names in the gold business
ad for USAGOLD's Order Desk 1-800-869-5115

USAGOLDPhoto stacks of silver bullion coins

Great prices.
Quick delivery.
All the time.

American Eagle
$31.72

Canadian Maple Leaf
$29.34

$1000 FaceValue 90% Bags
$21,334.87

100-ounce bars
$2,834.02

Volume discounts available. Please call.
______________________________________

Have you visited our Online Order Desk?
Full catalog of popular investment items
USAGOLD

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE