Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 1969 1.791
30 Dec 1969 1.8
29 Dec 1969 1.824
24 Dec 1969 1.799
23 Dec 1969 1.774
22 Dec 1969 1.756
19 Dec 1969 1.738
18 Dec 1969 1.722
17 Dec 1969 1.733
16 Dec 1969 1.758
15 Dec 1969 1.758
12 Dec 1969 1.748
11 Dec 1969 1.767
10 Dec 1969 1.758
09 Dec 1969 1.812
08 Dec 1969 1.862
05 Dec 1969 1.852
04 Dec 1969 1.877
03 Dec 1969 1.908
02 Dec 1969 1.922
01 Dec 1969 1.907
28 Nov 1969 1.887
27 Nov 1969 1.882
26 Nov 1969 1.868
25 Nov 1969 1.868
24 Nov 1969 1.897
21 Nov 1969 1.896
20 Nov 1969 1.902
19 Nov 1969 1.877
18 Nov 1969 1.897
17 Nov 1969 1.921
14 Nov 1969 1.922
13 Nov 1969 1.932
12 Nov 1969 1.961
11 Nov 1969 1.957
10 Nov 1969 1.943
07 Nov 1969 1.964
06 Nov 1969 1.989
05 Nov 1969 1.993
04 Nov 1969 1.968
03 Nov 1969 1.996
31 Oct 1969 1.947
30 Oct 1969 1.927
29 Oct 1969 1.896
28 Oct 1969 1.885
27 Oct 1969 1.906
24 Oct 1969 1.853
23 Oct 1969 1.863
22 Oct 1969 1.846
21 Oct 1969 1.874
20 Oct 1969 1.854
17 Oct 1969 1.813
16 Oct 1969 1.843
15 Oct 1969 1.808
14 Oct 1969 1.825
13 Oct 1969 1.826
10 Oct 1969 1.84
09 Oct 1969 1.844
08 Oct 1969 1.823
07 Oct 1969 1.864
06 Oct 1969 1.825
03 Oct 1969 1.87
02 Oct 1969 1.894
01 Oct 1969 1.863
30 Sep 1969 1.876
29 Sep 1969 1.839
26 Sep 1969 1.831
25 Sep 1969 1.845
24 Sep 1969 1.891
23 Sep 1969 1.868
22 Sep 1969 1.818
19 Sep 1969 1.799
18 Sep 1969 1.79
17 Sep 1969 1.81
16 Sep 1969 1.768
15 Sep 1969 1.781
12 Sep 1969 1.804
11 Sep 1969 1.769
10 Sep 1969 1.754
09 Sep 1969 1.758
08 Sep 1969 1.728
05 Sep 1969 1.702
04 Sep 1969 1.705
03 Sep 1969 1.705
02 Sep 1969 1.688
29 Aug 1969 1.674
28 Aug 1969 1.664
27 Aug 1969 1.673
26 Aug 1969 1.663
25 Aug 1969 1.674
22 Aug 1969 1.683
21 Aug 1969 1.674
20 Aug 1969 1.686
19 Aug 1969 1.659
18 Aug 1969 1.68
15 Aug 1969 1.696
14 Aug 1969 1.707
13 Aug 1969 1.675
12 Aug 1969 1.654
11 Aug 1969 1.69
08 Aug 1969 1.624
07 Aug 1969 1.614
06 Aug 1969 1.614
05 Aug 1969 1.599
04 Aug 1969 1.617
01 Aug 1969 1.614
31 Jul 1969 1.629
30 Jul 1969 1.622
29 Jul 1969 1.621
28 Jul 1969 1.653
25 Jul 1969 1.645
24 Jul 1969 1.643
23 Jul 1969 1.66
22 Jul 1969 1.675
21 Jul 1969 1.668
18 Jul 1969 1.653
17 Jul 1969 1.636
16 Jul 1969 1.669
15 Jul 1969 1.683
14 Jul 1969 1.652
11 Jul 1969 1.631
10 Jul 1969 1.663
09 Jul 1969 1.618
08 Jul 1969 1.613
07 Jul 1969 1.594
04 Jul 1969 1.588
03 Jul 1969 1.573
02 Jul 1969 1.57
01 Jul 1969 1.595
30 Jun 1969 1.564
27 Jun 1969 1.559
26 Jun 1969 1.579
25 Jun 1969 1.587
24 Jun 1969 1.584
23 Jun 1969 1.566
20 Jun 1969 1.628
19 Jun 1969 1.603
18 Jun 1969 1.578
17 Jun 1969 1.593
16 Jun 1969 1.679
13 Jun 1969 1.686
12 Jun 1969 1.685
11 Jun 1969 1.684
10 Jun 1969 1.687
09 Jun 1969 1.722
06 Jun 1969 1.749
05 Jun 1969 1.766
04 Jun 1969 1.758
03 Jun 1969 1.773
02 Jun 1969 1.773
30 May 1969 1.772
29 May 1969 1.771
28 May 1969 1.767
27 May 1969 1.783
23 May 1969 1.758
22 May 1969 1.751
21 May 1969 1.759
20 May 1969 1.749
19 May 1969 1.761
16 May 1969 1.781
15 May 1969 1.761
14 May 1969 1.776
13 May 1969 1.749
12 May 1969 1.795
09 May 1969 1.817
08 May 1969 1.846
07 May 1969 1.807
06 May 1969 1.758
05 May 1969 1.769
02 May 1969 1.777
01 May 1969 1.778
30 Apr 1969 1.776
29 Apr 1969 1.794
28 Apr 1969 1.81
25 Apr 1969 1.782
24 Apr 1969 1.792
23 Apr 1969 1.785
22 Apr 1969 1.77
21 Apr 1969 1.8
18 Apr 1969 1.802
17 Apr 1969 1.807
16 Apr 1969 1.797
15 Apr 1969 1.797
14 Apr 1969 1.8
11 Apr 1969 1.801
10 Apr 1969 1.814
09 Apr 1969 1.802
08 Apr 1969 1.826
03 Apr 1969 1.835
02 Apr 1969 1.799
01 Apr 1969 1.814
31 Mar 1969 1.825
28 Mar 1969 1.83
27 Mar 1969 1.814
26 Mar 1969 1.82
25 Mar 1969 1.832
24 Mar 1969 1.846
21 Mar 1969 1.833
20 Mar 1969 1.813
19 Mar 1969 1.824
18 Mar 1969 1.813
17 Mar 1969 1.831
14 Mar 1969 1.836
13 Mar 1969 1.871
12 Mar 1969 1.833
11 Mar 1969 1.879
10 Mar 1969 1.901
07 Mar 1969 1.925
06 Mar 1969 1.886
05 Mar 1969 1.862
04 Mar 1969 1.797
03 Mar 1969 1.815
28 Feb 1969 1.825
27 Feb 1969 1.834
26 Feb 1969 1.799
25 Feb 1969 1.803
24 Feb 1969 1.833
21 Feb 1969 1.829
20 Feb 1969 1.843
19 Feb 1969 1.829
18 Feb 1969 1.804
17 Feb 1969 1.855
14 Feb 1969 1.77
13 Feb 1969 1.833
12 Feb 1969 1.873
11 Feb 1969 1.883
10 Feb 1969 1.883
07 Feb 1969 1.885
06 Feb 1969 1.922
05 Feb 1969 1.983
04 Feb 1969 1.991
03 Feb 1969 1.987
31 Jan 1969 2.001
30 Jan 1969 2.001
29 Jan 1969 1.981
28 Jan 1969 1.987
27 Jan 1969 1.999
24 Jan 1969 1.988
23 Jan 1969 1.982
22 Jan 1969 2.002
21 Jan 1969 2.015
20 Jan 1969 1.994
17 Jan 1969 1.994
16 Jan 1969 2.017
15 Jan 1969 2.038
14 Jan 1969 2.027
13 Jan 1969 2.016
10 Jan 1969 2.042
09 Jan 1969 2.007
08 Jan 1969 2.017
07 Jan 1969 1.977
06 Jan 1969 1.972
03 Jan 1969 1.967
02 Jan 1969 1.958

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
USAGOLD one of the oldest and most respected names in the gold business
ad for USAGOLD's Order Desk 1-800-869-5115

USAGOLDPhoto stacks of silver bullion coins

Great prices.
Quick delivery.
All the time.

American Eagle
$31.71

Canadian Maple Leaf
$29.33

$1000 FaceValue 90% Bags
$21,328.93

100-ounce bars
$2,833.23

Volume discounts available. Please call.
______________________________________

Have you visited our Online Order Desk?
Full catalog of popular investment items
USAGOLD

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE