Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 2014 15.70
30 Dec 2014 16.24
29 Dec 2014 15.85
26 Dec 2014 16.07
24 Dec 2014 15.76
23 Dec 2014 15.82
22 Dec 2014 15.73
19 Dec 2014 16.09
18 Dec 2014 15.92
17 Dec 2014 15.99
16 Dec 2014 15.88
15 Dec 2014 16.22
12 Dec 2014 17.03
11 Dec 2014 17.03
10 Dec 2014 17.04
09 Dec 2014 17.12
08 Dec 2014 16.32
05 Dec 2014 16.29
04 Dec 2014 16.44
03 Dec 2014 16.44
02 Dec 2014 16.38
01 Dec 2014 16.41
28 Nov 2014 15.46
27 Nov 2014 16.22
26 Nov 2014 16.33
25 Nov 2014 16.64
24 Nov 2014 16.53
21 Nov 2014 16.44
20 Nov 2014 16.27
19 Nov 2014 16.15
18 Nov 2014 16.20
17 Nov 2014 16.16
14 Nov 2014 16.30
13 Nov 2014 15.66
12 Nov 2014 15.69
11 Nov 2014 15.72
10 Nov 2014 15.60
07 Nov 2014 15.79
06 Nov 2014 15.42
05 Nov 2014 15.34
04 Nov 2014 16.04
03 Nov 2014 16.15
31 Oct 2014 16.16
30 Oct 2014 16.51
29 Oct 2014 17.09
28 Oct 2014 17.22
27 Oct 2014 17.13
24 Oct 2014 17.21
23 Oct 2014 17.20
22 Oct 2014 17.16
21 Oct 2014 17.52
20 Oct 2014 17.44
17 Oct 2014 17.28
16 Oct 2014 17.39
15 Oct 2014 17.47
14 Oct 2014 17.39
13 Oct 2014 17.49
10 Oct 2014 17.40
09 Oct 2014 17.37
08 Oct 2014 17.38
07 Oct 2014 17.19
06 Oct 2014 17.33
03 Oct 2014 16.85
02 Oct 2014 17.12
01 Oct 2014 17.18
30 Sep 2014 16.98
29 Sep 2014 17.50
26 Sep 2014 17.65
25 Sep 2014 17.53
24 Sep 2014 17.70
23 Sep 2014 17.80
22 Sep 2014 17.75
19 Sep 2014 17.83
18 Sep 2014 18.54
17 Sep 2014 18.55
16 Sep 2014 18.72
15 Sep 2014 18.68
12 Sep 2014 18.65
11 Sep 2014 18.71
10 Sep 2014 18.97
09 Sep 2014 19.06
08 Sep 2014 19.04
05 Sep 2014 19.20
04 Sep 2014 19.05
03 Sep 2014 19.19
02 Sep 2014 19.18
01 Sep 2014 19.46
29 Aug 2014 19.47
28 Aug 2014 19.51
27 Aug 2014 19.46
26 Aug 2014 19.37
25 Aug 2014 19.37
22 Aug 2014 19.54
21 Aug 2014 19.45
20 Aug 2014 19.49
19 Aug 2014 19.44
18 Aug 2014 19.64
15 Aug 2014 19.57
14 Aug 2014 19.89
13 Aug 2014 19.83
12 Aug 2014 19.93
11 Aug 2014 20.02
08 Aug 2014 19.90
07 Aug 2014 19.97
06 Aug 2014 20.05
05 Aug 2014 19.78
04 Aug 2014 20.17
01 Aug 2014 20.34
31 Jul 2014 20.39
30 Jul 2014 20.62
29 Jul 2014 20.58
28 Jul 2014 20.59
25 Jul 2014 20.74
24 Jul 2014 20.38
23 Jul 2014 20.92
22 Jul 2014 20.93
21 Jul 2014 20.88
18 Jul 2014 20.87
17 Jul 2014 21.15
16 Jul 2014 20.78
15 Jul 2014 20.69
14 Jul 2014 20.93
11 Jul 2014 21.44
10 Jul 2014 21.41
09 Jul 2014 21.13
08 Jul 2014 21.04
07 Jul 2014 21.05
04 Jul 2014 21.16
03 Jul 2014 21.15
02 Jul 2014 21.15
01 Jul 2014 21.03
30 Jun 2014 21.03
27 Jun 2014 20.96
26 Jun 2014 21.11
25 Jun 2014 21.03
24 Jun 2014 20.93
23 Jun 2014 20.88
20 Jun 2014 20.86
19 Jun 2014 20.81
18 Jun 2014 19.90
17 Jun 2014 19.74
16 Jun 2014 19.67
13 Jun 2014 19.69
12 Jun 2014 19.54
11 Jun 2014 19.21
10 Jun 2014 19.20
09 Jun 2014 19.07
06 Jun 2014 19.03
05 Jun 2014 19.05
04 Jun 2014 18.82
03 Jun 2014 18.82
02 Jun 2014 18.77
30 May 2014 18.83
29 May 2014 19.04
28 May 2014 19.03
27 May 2014 19.07
26 May 2014 19.45
23 May 2014 19.46
22 May 2014 19.50
21 May 2014 19.41
20 May 2014 19.41
19 May 2014 19.36
16 May 2014 19.37
15 May 2014 19.50
14 May 2014 19.79
13 May 2014 19.54
12 May 2014 19.54
09 May 2014 19.17
08 May 2014 19.19
07 May 2014 19.32
06 May 2014 19.60
05 May 2014 19.61
02 May 2014 19.50
01 May 2014 19.04
30 Apr 2014 19.20
29 Apr 2014 19.47
28 Apr 2014 19.60
25 Apr 2014 19.73
24 Apr 2014 19.66
23 Apr 2014 19.46
22 Apr 2014 19.42
21 Apr 2014 19.45
18 Apr 2014 19.65
17 Apr 2014 19.65
16 Apr 2014 19.66
15 Apr 2014 19.61
14 Apr 2014 19.98
11 Apr 2014 20.01
10 Apr 2014 20.05
09 Apr 2014 19.89
08 Apr 2014 20.05
07 Apr 2014 19.88
04 Apr 2014 19.97
03 Apr 2014 19.85
02 Apr 2014 19.98
01 Apr 2014 19.77
31 Mar 2014 19.78
28 Mar 2014 19.83
27 Mar 2014 19.71
26 Mar 2014 19.77
25 Mar 2014 19.98
24 Mar 2014 19.95
21 Mar 2014 20.32
20 Mar 2014 20.27
19 Mar 2014 20.61
18 Mar 2014 20.83
17 Mar 2014 21.19
14 Mar 2014 21.45
13 Mar 2014 21.19
12 Mar 2014 21.30
11 Mar 2014 20.85
10 Mar 2014 20.82
07 Mar 2014 20.91
06 Mar 2014 21.48
05 Mar 2014 21.17
04 Mar 2014 21.18
03 Mar 2014 21.42
28 Feb 2014 21.23
27 Feb 2014 21.27
26 Feb 2014 21.24
25 Feb 2014 21.86
24 Feb 2014 21.98
21 Feb 2014 21.84
20 Feb 2014 21.83
19 Feb 2014 21.54
18 Feb 2014 21.93
17 Feb 2014 21.82
14 Feb 2014 21.48
13 Feb 2014 20.50
12 Feb 2014 20.24
11 Feb 2014 20.23
10 Feb 2014 20.07
07 Feb 2014 20.02
06 Feb 2014 19.97
05 Feb 2014 19.89
04 Feb 2014 19.49
03 Feb 2014 19.34
31 Jan 2014 19.17
30 Jan 2014 19.16
29 Jan 2014 19.76
28 Jan 2014 19.59
27 Jan 2014 19.70
24 Jan 2014 19.92
23 Jan 2014 20.04
22 Jan 2014 19.79
21 Jan 2014 19.89
20 Jan 2014 20.32
17 Jan 2014 20.30
16 Jan 2014 20.11
15 Jan 2014 20.19
14 Jan 2014 20.25
13 Jan 2014 20.40
10 Jan 2014 20.16
09 Jan 2014 19.59
08 Jan 2014 19.54
07 Jan 2014 19.87
06 Jan 2014 20.18
03 Jan 2014 20.15
02 Jan 2014 20.01
01 Jan 2014 19.47

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
USAGOLD one of the oldest and most respected names in the gold business
ad for USAGOLD's Order Desk 1-800-869-5115

USAGOLDPhoto stacks of silver bullion coins

Great prices.
Quick delivery.
All the time.

American Eagle
$32.93

Canadian Maple Leaf
$30.43

$1000 FaceValue 90% Bags
$22,113.53

100-ounce bars
$2,942.80

Volume discounts available. Please call.
______________________________________

Have you visited our Online Order Desk?
Full catalog of popular investment items
USAGOLD

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE