Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date	Closing Price

31 Dec 2014	15.70
30 Dec 2014	16.24
29 Dec 2014	15.85
26 Dec 2014	16.07
24 Dec 2014	15.76
23 Dec 2014	15.82
22 Dec 2014	15.73
19 Dec 2014	16.09
18 Dec 2014	15.92
17 Dec 2014	15.99
16 Dec 2014	15.88
15 Dec 2014	16.22
12 Dec 2014	17.03
11 Dec 2014	17.03
10 Dec 2014	17.04
09 Dec 2014	17.12
08 Dec 2014	16.32
05 Dec 2014	16.29
04 Dec 2014	16.44
03 Dec 2014	16.44
02 Dec 2014	16.38
01 Dec 2014	16.41
28 Nov 2014	15.46
27 Nov 2014	16.22
26 Nov 2014	16.33
25 Nov 2014	16.64
24 Nov 2014	16.53
21 Nov 2014	16.44
20 Nov 2014	16.27
19 Nov 2014	16.15
18 Nov 2014	16.20
17 Nov 2014	16.16
14 Nov 2014	16.30
13 Nov 2014	15.66
12 Nov 2014	15.69
11 Nov 2014	15.72
10 Nov 2014	15.60
07 Nov 2014	15.79
06 Nov 2014	15.42
05 Nov 2014	15.34
04 Nov 2014	16.04
03 Nov 2014	16.15
31 Oct 2014	16.16
30 Oct 2014	16.51
29 Oct 2014	17.09
28 Oct 2014	17.22
27 Oct 2014	17.13
24 Oct 2014	17.21
23 Oct 2014	17.20
22 Oct 2014	17.16
21 Oct 2014	17.52
20 Oct 2014	17.44
17 Oct 2014	17.28
16 Oct 2014	17.39
15 Oct 2014	17.47
14 Oct 2014	17.39
13 Oct 2014	17.49
10 Oct 2014	17.40
09 Oct 2014	17.37
08 Oct 2014	17.38
07 Oct 2014	17.19
06 Oct 2014	17.33
03 Oct 2014	16.85
02 Oct 2014	17.12
01 Oct 2014	17.18
30 Sep 2014	16.98
29 Sep 2014	17.50
26 Sep 2014	17.65
25 Sep 2014	17.53
24 Sep 2014	17.70
23 Sep 2014	17.80
22 Sep 2014	17.75
19 Sep 2014	17.83
18 Sep 2014	18.54
17 Sep 2014	18.55
16 Sep 2014	18.72
15 Sep 2014	18.68
12 Sep 2014	18.65
11 Sep 2014	18.71
10 Sep 2014	18.97
09 Sep 2014	19.06
08 Sep 2014	19.04
05 Sep 2014	19.20
04 Sep 2014	19.05
03 Sep 2014	19.19
02 Sep 2014	19.18
01 Sep 2014	19.46
29 Aug 2014	19.47
28 Aug 2014	19.51
27 Aug 2014	19.46
26 Aug 2014	19.37
25 Aug 2014	19.37
22 Aug 2014	19.54
21 Aug 2014	19.45
20 Aug 2014	19.49
19 Aug 2014	19.44
18 Aug 2014	19.64
15 Aug 2014	19.57
14 Aug 2014	19.89
13 Aug 2014	19.83
12 Aug 2014	19.93
11 Aug 2014	20.02
08 Aug 2014	19.90
07 Aug 2014	19.97
06 Aug 2014	20.05
05 Aug 2014	19.78
04 Aug 2014	20.17
01 Aug 2014	20.34
31 Jul 2014	20.39
30 Jul 2014	20.62
29 Jul 2014	20.58
28 Jul 2014	20.59
25 Jul 2014	20.74
24 Jul 2014	20.38
23 Jul 2014	20.92
22 Jul 2014	20.93
21 Jul 2014	20.88
18 Jul 2014	20.87
17 Jul 2014	21.15
16 Jul 2014	20.78
15 Jul 2014	20.69
14 Jul 2014	20.93
11 Jul 2014	21.44
10 Jul 2014	21.41
09 Jul 2014	21.13
08 Jul 2014	21.04
07 Jul 2014	21.05
04 Jul 2014	21.16
03 Jul 2014	21.15
02 Jul 2014	21.15
01 Jul 2014	21.03
30 Jun 2014	21.03
27 Jun 2014	20.96
26 Jun 2014	21.11
25 Jun 2014	21.03
24 Jun 2014	20.93
23 Jun 2014	20.88
20 Jun 2014	20.86
19 Jun 2014	20.81
18 Jun 2014	19.90
17 Jun 2014	19.74
16 Jun 2014	19.67
13 Jun 2014	19.69
12 Jun 2014	19.54
11 Jun 2014	19.21
10 Jun 2014	19.20
09 Jun 2014	19.07
06 Jun 2014	19.03
05 Jun 2014	19.05
04 Jun 2014	18.82
03 Jun 2014	18.82
02 Jun 2014	18.77
30 May 2014	18.83
29 May 2014	19.04
28 May 2014	19.03
27 May 2014	19.07
26 May 2014	19.45
23 May 2014	19.46
22 May 2014	19.50
21 May 2014	19.41
20 May 2014	19.41
19 May 2014	19.36
16 May 2014	19.37
15 May 2014	19.50
14 May 2014	19.79
13 May 2014	19.54
12 May 2014	19.54
09 May 2014	19.17
08 May 2014	19.19
07 May 2014	19.32
06 May 2014	19.60
05 May 2014	19.61
02 May 2014	19.50
01 May 2014	19.04
30 Apr 2014	19.20
29 Apr 2014	19.47
28 Apr 2014	19.60
25 Apr 2014	19.73
24 Apr 2014	19.66
23 Apr 2014	19.46
22 Apr 2014	19.42
21 Apr 2014	19.45
18 Apr 2014	19.65
17 Apr 2014	19.65
16 Apr 2014	19.66
15 Apr 2014	19.61
14 Apr 2014	19.98
11 Apr 2014	20.01
10 Apr 2014	20.05
09 Apr 2014	19.89
08 Apr 2014	20.05
07 Apr 2014	19.88
04 Apr 2014	19.97
03 Apr 2014	19.85
02 Apr 2014	19.98
01 Apr 2014	19.77
31 Mar 2014	19.78
28 Mar 2014	19.83
27 Mar 2014	19.71
26 Mar 2014	19.77
25 Mar 2014	19.98
24 Mar 2014	19.95
21 Mar 2014	20.32
20 Mar 2014	20.27
19 Mar 2014	20.61
18 Mar 2014	20.83
17 Mar 2014	21.19
14 Mar 2014	21.45
13 Mar 2014	21.19
12 Mar 2014	21.30
11 Mar 2014	20.85
10 Mar 2014	20.82
07 Mar 2014	20.91
06 Mar 2014	21.48
05 Mar 2014	21.17
04 Mar 2014	21.18
03 Mar 2014	21.42
28 Feb 2014	21.23
27 Feb 2014	21.27
26 Feb 2014	21.24
25 Feb 2014	21.86
24 Feb 2014	21.98
21 Feb 2014	21.84
20 Feb 2014	21.83
19 Feb 2014	21.54
18 Feb 2014	21.93
17 Feb 2014	21.82
14 Feb 2014	21.48
13 Feb 2014	20.50
12 Feb 2014	20.24
11 Feb 2014	20.23
10 Feb 2014	20.07
07 Feb 2014	20.02
06 Feb 2014	19.97
05 Feb 2014	19.89
04 Feb 2014	19.49
03 Feb 2014	19.34
31 Jan 2014	19.17
30 Jan 2014	19.16
29 Jan 2014	19.76
28 Jan 2014	19.59
27 Jan 2014	19.70
24 Jan 2014	19.92
23 Jan 2014	20.04
22 Jan 2014	19.79
21 Jan 2014	19.89
20 Jan 2014	20.32
17 Jan 2014	20.30
16 Jan 2014	20.11
15 Jan 2014	20.19
14 Jan 2014	20.25
13 Jan 2014	20.40
10 Jan 2014	20.16
09 Jan 2014	19.59
08 Jan 2014	19.54
07 Jan 2014	19.87
06 Jan 2014	20.18
03 Jan 2014	20.15
02 Jan 2014	20.01
01 Jan 2014	19.47

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.