Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

dateClosing Price
 
31 Dec 2004 6.80
30 Dec 2004 6.79
29 Dec 2004 6.77
28 Dec 2004 7.00
27 Dec 2004 6.95
24 Dec 2004 6.87
23 Dec 2004 6.86
22 Dec 2004 6.78
21 Dec 2004 6.87
20 Dec 2004 6.81
17 Dec 2004 6.75
16 Dec 2004 6.67
15 Dec 2004 6.82
14 Dec 2004 6.69
13 Dec 2004 6.77
10 Dec 2004 6.68
09 Dec 2004 6.73
08 Dec 2004 7.08
07 Dec 2004 7.81
06 Dec 2004 7.88
03 Dec 2004 7.96
02 Dec 2004 7.87
01 Dec 2004 8.00
30 Nov 2004 7.69
29 Nov 2004 7.75
26 Nov 2004 7.68
25 Nov 2004 7.64
24 Nov 2004 7.58
23 Nov 2004 7.52
22 Nov 2004 7.54
19 Nov 2004 7.57
18 Nov 2004 7.51
17 Nov 2004 7.63
16 Nov 2004 7.54
15 Nov 2004 7.53
12 Nov 2004 7.58
11 Nov 2004 7.43
10 Nov 2004 7.38
09 Nov 2004 7.49
08 Nov 2004 7.45
05 Nov 2004 7.46
04 Nov 2004 7.34
03 Nov 2004 7.12
02 Nov 2004 6.98
01 Nov 2004 7.29
29 Oct 2004 7.26
28 Oct 2004 7.15
27 Oct 2004 7.16
26 Oct 2004 7.29
25 Oct 2004 7.33
22 Oct 2004 7.29
21 Oct 2004 7.33
20 Oct 2004 7.24
18 Oct 2004 7.04
15 Oct 2004 7.06
14 Oct 2004 7.00
13 Oct 2004 6.79
12 Oct 2004 7.03
11 Oct 2004 7.23
08 Oct 2004 7.15
05 Oct 2004 6.73
04 Oct 2004 6.83
01 Oct 2004 6.84
30 Sep 2004 6.67
29 Sep 2004 6.53
28 Sep 2004 6.59
23 Sep 2004 6.39
22 Sep 2004 6.30
21 Sep 2004 6.28
20 Sep 2004 6.20
16 Sep 2004 6.26
15 Sep 2004 6.18
14 Sep 2004 6.13
13 Sep 2004 6.16
10 Sep 2004 6.19
09 Sep 2004 6.13
08 Sep 2004 6.18
07 Sep 2004 6.52
06 Sep 2004 6.54
03 Sep 2004 6.71
02 Sep 2004 6.76
01 Sep 2004 6.73
31 Aug 2004 6.74
27 Aug 2004 6.68
26 Aug 2004 6.60
25 Aug 2004 6.57
23 Aug 2004 6.77
20 Aug 2004 6.81
19 Aug 2004 6.82
17 Aug 2004 6.71
16 Aug 2004 6.69
13 Aug 2004 6.48
12 Aug 2004 6.58
11 Aug 2004 6.60
10 Aug 2004 6.68
09 Aug 2004 6.70
06 Aug 2004 6.68
05 Aug 2004 6.64
03 Aug 2004 6.50
02 Aug 2004 6.64
30 Jul 2004 6.42
28 Jul 2004 6.19
27 Jul 2004 6.24
26 Jul 2004 6.30
23 Jul 2004 6.31
22 Jul 2004 6.35
21 Jul 2004 6.47
20 Jul 2004 6.58
19 Jul 2004 6.71
15 Jul 2004 6.54
14 Jul 2004 6.42
13 Jul 2004 6.38
09 Jul 2004 6.50
08 Jul 2004 6.20
07 Jul 2004 6.04
06 Jul 2004 6.03
05 Jul 2004 6.04
02 Jul 2004 5.89
01 Jul 2004 5.87
30 Jun 2004 5.91
29 Jun 2004 5.89
28 Jun 2004 6.18
25 Jun 2004 5.75
23 Jun 2004 5.88
21 Jun 2004 5.94
18 Jun 2004 5.95
17 Jun 2004 5.75
16 Jun 2004 5.65
14 Jun 2004 5.66
11 Jun 2004 5.69
10 Jun 2004 5.65
09 Jun 2004 5.74
08 Jun 2004 5.90
07 Jun 2004 5.87
04 Jun 2004 5.76
02 Jun 2004 6.05
28 May 2004 6.17
24 May 2004 5.83
21 May 2004 5.86
20 May 2004 5.84
19 May 2004 5.72
18 May 2004 5.74
17 May 2004 5.81
14 May 2004 5.56
13 May 2004 5.55
12 May 2004 5.64
11 May 2004 5.67
10 May 2004 5.50
07 May 2004 5.80
06 May 2004 6.03
05 May 2004 6.09
04 May 2004 6.10
30 Apr 2004 5.95
29 Apr 2004 5.57
28 Apr 2004 6.23
27 Apr 2004 6.28
26 Apr 2004 6.23
23 Apr 2004 6.19
22 Apr 2004 6.14
21 Apr 2004 6.42
20 Apr 2004 7.04
19 Apr 2004 7.28
16 Apr 2004 7.12
15 Apr 2004 6.86
14 Apr 2004 7.16
13 Apr 2004 7.86
08 Apr 2004 8.08
07 Apr 2004 8.16
06 Apr 2004 8.14
05 Apr 2004 8.20
02 Apr 2004 8.29
01 Apr 2004 7.94
31 Mar 2004 7.83
30 Mar 2004 7.61
29 Mar 2004 7.67
26 Mar 2004 7.49
25 Mar 2004 7.54
24 Mar 2004 7.68
23 Mar 2004 7.54
22 Mar 2004 7.65
19 Mar 2004 7.43
18 Mar 2004 7.24
16 Mar 2004 7.16
15 Mar 2004 7.11
12 Mar 2004 7.21
11 Mar 2004 7.10
10 Mar 2004 7.17
08 Mar 2004 6.92
05 Mar 2004 6.80
04 Mar 2004 6.82
03 Mar 2004 6.60
02 Mar 2004 6.86
01 Mar 2004 6.73
26 Feb 2004 6.36
25 Feb 2004 6.76
24 Feb 2004 6.54
23 Feb 2004 6.49
20 Feb 2004 6.61
19 Feb 2004 6.62
18 Feb 2004 6.82
17 Feb 2004 6.64
16 Feb 2004 6.54
13 Feb 2004 6.56
12 Feb 2004 6.54
11 Feb 2004 6.29
10 Feb 2004 6.44
09 Feb 2004 6.35
06 Feb 2004 6.10
05 Feb 2004 6.14
04 Feb 2004 6.08
03 Feb 2004 6.18
02 Feb 2004 6.21
30 Jan 2004 6.23
29 Jan 2004 6.54
27 Jan 2004 6.24
26 Jan 2004 6.25
23 Jan 2004 6.35
22 Jan 2004 6.26
21 Jan 2004 6.30
20 Jan 2004 6.39
19 Jan 2004 6.34
16 Jan 2004 6.21
15 Jan 2004 6.32
14 Jan 2004 6.55
13 Jan 2004 6.62
12 Jan 2004 6.65
09 Jan 2004 6.25
08 Jan 2004 6.20
07 Jan 2004 6.22
06 Jan 2004 6.28
05 Jan 2004 5.98
02 Jan 2004 5.99

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.

 Save as PDF
Share