Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

dateClosing Price
 
31 Dec 2015 13.87
30 Dec 2015 13.92
29 Dec 2015 13.97
28 Dec 2015 14.02
24 Dec 2015 14.38
23 Dec 2015 14.33
22 Dec 2015 14.28
21 Dec 2015 14.25
18 Dec 2015 14.09
17 Dec 2015 13.79
16 Dec 2015 14.07
15 Dec 2015 13.84
14 Dec 2015 13.74
11 Dec 2015 13.93
10 Dec 2015 14.09
09 Dec 2015 14.18
08 Dec 2015 14.18
07 Dec 2015 14.28
04 Dec 2015 14.55
03 Dec 2015 14.11
02 Dec 2015 13.97
01 Dec 2015 14.18
30 Nov 2015 14.20
27 Nov 2015 14.09
26 Nov 2015 14.28
25 Nov 2015 14.22
24 Nov 2015 14.25
23 Nov 2015 14.14
20 Nov 2015 14.00
19 Nov 2015 14.30
18 Nov 2015 14.26
17 Nov 2015 14.20
16 Nov 2015 14.23
13 Nov 2015 14.26
12 Nov 2015 14.29
11 Nov 2015 14.40
10 Nov 2015 14.50
09 Nov 2015 14.54
06 Nov 2015 14.79
05 Nov 2015 15.05
04 Nov 2015 15.06
03 Nov 2015 15.30
02 Nov 2015 15.45
30 Oct 2015 15.56
29 Oct 2015 15.63
28 Oct 2015 15.93
27 Oct 2015 15.91
26 Oct 2015 15.86
23 Oct 2015 15.82
22 Oct 2015 15.89
21 Oct 2015 15.71
20 Oct 2015 15.87
19 Oct 2015 15.83
16 Oct 2015 16.05
15 Oct 2015 16.07
14 Oct 2015 16.16
13 Oct 2015 16.03
12 Oct 2015 15.71
09 Oct 2015 15.85
08 Oct 2015 15.78
07 Oct 2015 15.70
06 Oct 2015 15.94
05 Oct 2015 15.62
02 Oct 2015 15.25
01 Oct 2015 14.54
30 Sep 2015 14.61
29 Sep 2015 14.65
28 Sep 2015 14.59
25 Sep 2015 15.10
24 Sep 2015 15.12
23 Sep 2015 14.86
22 Sep 2015 14.75
21 Sep 2015 15.19
18 Sep 2015 15.18
17 Sep 2015 15.11
16 Sep 2015 14.90
15 Sep 2015 14.37
14 Sep 2015 14.42
11 Sep 2015 14.62
10 Sep 2015 14.75
09 Sep 2015 14.64
08 Sep 2015 14.86
07 Sep 2015 14.50
04 Sep 2015 14.58
03 Sep 2015 14.78
02 Sep 2015 14.65
01 Sep 2015 14.55
31 Aug 2015 14.68
28 Aug 2015 14.60
27 Aug 2015 14.51
26 Aug 2015 14.22
25 Aug 2015 14.61
24 Aug 2015 14.94
21 Aug 2015 15.33
20 Aug 2015 15.64
19 Aug 2015 15.42
18 Aug 2015 14.86
17 Aug 2015 15.30
14 Aug 2015 15.25
13 Aug 2015 15.41
12 Aug 2015 15.42
11 Aug 2015 15.24
10 Aug 2015 15.22
07 Aug 2015 14.83
06 Aug 2015 14.71
05 Aug 2015 14.59
04 Aug 2015 14.55
03 Aug 2015 14.49
31 Jul 2015 14.79
30 Jul 2015 14.69
29 Jul 2015 14.77
28 Jul 2015 14.73
27 Jul 2015 14.64
24 Jul 2015 14.69
23 Jul 2015 14.65
22 Jul 2015 14.88
21 Jul 2015 14.76
20 Jul 2015 14.79
17 Jul 2015 14.89
16 Jul 2015 15.03
15 Jul 2015 15.12
14 Jul 2015 15.37
13 Jul 2015 15.41
10 Jul 2015 15.59
09 Jul 2015 15.48
08 Jul 2015 15.09
07 Jul 2015 14.96
06 Jul 2015 15.68
03 Jul 2015 15.71
02 Jul 2015 15.63
01 Jul 2015 15.59
30 Jun 2015 15.72
29 Jun 2015 15.68
26 Jun 2015 15.81
25 Jun 2015 15.85
24 Jun 2015 15.96
23 Jun 2015 15.87
22 Jun 2015 16.12
19 Jun 2015 16.11
18 Jun 2015 16.17
17 Jun 2015 16.18
16 Jun 2015 15.99
15 Jun 2015 16.10
12 Jun 2015 15.98
11 Jun 2015 16.00
10 Jun 2015 16.06
09 Jun 2015 16.09
08 Jun 2015 16.10
05 Jun 2015 16.12
04 Jun 2015 16.19
03 Jun 2015 16.52
02 Jun 2015 16.79
01 Jun 2015 16.73
29 May 2015 16.75
28 May 2015 16.76
27 May 2015 16.71
26 May 2015 16.77
25 May 2015 17.15
22 May 2015 17.11
21 May 2015 17.17
20 May 2015 17.23
19 May 2015 17.11
18 May 2015 17.55
15 May 2015 17.50
14 May 2015 17.37
13 May 2015 17.12
12 May 2015 16.58
11 May 2015 16.26
08 May 2015 16.46
07 May 2015 16.33
06 May 2015 16.46
05 May 2015 16.57
04 May 2015 16.40
01 May 2015 16.16
30 Apr 2015 16.20
29 Apr 2015 16.52
28 Apr 2015 16.59
27 Apr 2015 16.34
24 Apr 2015 15.74
23 Apr 2015 15.82
22 Apr 2015 15.88
21 Apr 2015 16.00
20 Apr 2015 16.03
17 Apr 2015 16.27
16 Apr 2015 16.30
15 Apr 2015 16.39
14 Apr 2015 16.21
13 Apr 2015 16.29
10 Apr 2015 16.48
09 Apr 2015 16.32
08 Apr 2015 16.41
07 Apr 2015 16.87
06 Apr 2015 16.93
02 Apr 2015 16.77
01 Apr 2015 16.95
31 Mar 2015 16.72
30 Mar 2015 16.53
27 Mar 2015 16.96
26 Mar 2015 17.08
25 Mar 2015 17.05
24 Mar 2015 16.92
23 Mar 2015 16.89
20 Mar 2015 16.74
19 Mar 2015 16.15
18 Mar 2015 15.98
17 Mar 2015 15.56
16 Mar 2015 15.59
13 Mar 2015 15.65
12 Mar 2015 15.65
11 Mar 2015 15.48
10 Mar 2015 15.71
09 Mar 2015 15.74
06 Mar 2015 15.91
05 Mar 2015 16.18
04 Mar 2015 16.25
03 Mar 2015 16.35
02 Mar 2015 16.55
27 Feb 2015 16.61
26 Feb 2015 16.60
25 Feb 2015 16.65
24 Feb 2015 16.61
23 Feb 2015 16.33
20 Feb 2015 16.25
19 Feb 2015 16.47
18 Feb 2015 16.67
17 Feb 2015 16.53
16 Feb 2015 17.28
13 Feb 2015 17.36
12 Feb 2015 17.02
11 Feb 2015 16.72
10 Feb 2015 17.02
09 Feb 2015 17.08
06 Feb 2015 16.74
05 Feb 2015 17.31
04 Feb 2015 17.44
03 Feb 2015 17.26
02 Feb 2015 17.25
30 Jan 2015 17.25
29 Jan 2015 16.89
28 Jan 2015 17.85
27 Jan 2015 18.02
26 Jan 2015 17.87
23 Jan 2015 18.30
22 Jan 2015 18.30
21 Jan 2015 18.14
20 Jan 2015 18.29
19 Jan 2015 17.66
16 Jan 2015 17.79
15 Jan 2015 17.04
14 Jan 2015 16.81
13 Jan 2015 16.81
12 Jan 2015 16.79
09 Jan 2015 16.51
08 Jan 2015 16.42
07 Jan 2015 16.49
06 Jan 2015 16.42
05 Jan 2015 16.20
02 Jan 2015 15.78

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.

 Save as PDF
Share