Skip to main content Read accessibility statement
USA Gold
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
4:55 pm Thu. July 9, 2020 (USMT)
Gold $1,805.74   Down Arrow $-5.47
Silver $18.74   Down Arrow $-0.06

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1980-12-31 15.5
1980-12-30 15.59
1980-12-29 16.208
1980-12-24 16.5
1980-12-23 16.148
1980-12-22 15.91
1980-12-19 15.3
1980-12-18 15.6
1980-12-17 15.11
1980-12-16 14.45
1980-12-15 15.998
1980-12-12 14.3
1980-12-11 14.879
1980-12-10 16.115
1980-12-09 17.2
1980-12-08 17.429
1980-12-05 18.05
1980-12-04 18.622
1980-12-03 18.47
1980-12-02 18.62
1980-12-01 18.902
1980-11-28 18.422
1980-11-27 18.45
1980-11-26 18.569
1980-11-25 17.94
1980-11-24 19.005
1980-11-21 19.26
1980-11-20 19.294
1980-11-19 18.9
1980-11-18 18.405
1980-11-17 18.147
1980-11-14 18.539
1980-11-13 18.32
1980-11-12 18.13
1980-11-11 17.6
1980-11-10 18.551
1980-11-07 17.5
1980-11-06 18.85
1980-11-05 20.1
1980-11-04 19.753
1980-11-03 18.83
1980-10-31 18.875
1980-10-30 19.453
1980-10-29 19.125
1980-10-28 18.64
1980-10-27 18.9
1980-10-24 18.93
1980-10-23 19
1980-10-22 19.9
1980-10-21 19.69
1980-10-20 20.15
1980-10-17 20.6
1980-10-16 21
1980-10-15 21.03
1980-10-14 20.667
1980-10-13 21.26
1980-10-10 21.47
1980-10-09 21.372
1980-10-08 20.7
1980-10-07 20.85
1980-10-06 20.5
1980-10-03 19.91
1980-10-02 21.2
1980-10-01 21.752
1980-09-30 20.501
1980-09-29 21.31
1980-09-26 22.24
1980-09-25 21.4
1980-09-24 23.54
1980-09-23 23.25
1980-09-22 22.92
1980-09-19 20.95
1980-09-18 20.93
1980-09-17 21.75
1980-09-16 19.78
1980-09-15 19.726
1980-09-12 21.65
1980-09-11 19.42
1980-09-10 19.718
1980-09-09 18.75
1980-09-08 18.1
1980-09-05 17.029
1980-09-04 16.282
1980-09-03 16.205
1980-09-02 16.186
1980-09-01 15.99
1980-08-29 16.06
1980-08-28 16.16
1980-08-27 16.065
1980-08-26 16.1
1980-08-22 16.19
1980-08-21 16.225
1980-08-20 15.931
1980-08-19 15.812
1980-08-18 15.481
1980-08-15 15.86
1980-08-14 15.831
1980-08-13 15.8
1980-08-12 15.65
1980-08-11 15.66
1980-08-08 16.162
1980-08-07 16.15
1980-08-06 15.9
1980-08-05 16.07
1980-08-04 15.675
1980-08-01 15.61
1980-07-31 15.78
1980-07-30 16.28
1980-07-29 16.37
1980-07-28 16.37
1980-07-25 16.65
1980-07-24 16.173
1980-07-23 15.96
1980-07-22 15.453
1980-07-21 15.565
1980-07-18 15.361
1980-07-17 15.987
1980-07-16 15.95
1980-07-15 15.5
1980-07-14 15.899
1980-07-11 16.2
1980-07-10 16.49
1980-07-09 17.004
1980-07-08 17.46
1980-07-07 16.8
1980-07-04 16.9
1980-07-03 16.767
1980-07-02 17.294
1980-07-01 17.101
1980-06-30 16.75
1980-06-27 16.26
1980-06-26 16.099
1980-06-25 16.07
1980-06-24 15.47
1980-06-23 15.465
1980-06-20 15.71
1980-06-19 15.5
1980-06-18 15.787
1980-06-17 15.5
1980-06-16 16
1980-06-13 16.15
1980-06-12 15.3
1980-06-11 15.46
1980-06-10 15.6
1980-06-09 17.85
1980-06-06 17.025
1980-06-05 16
1980-06-04 15.15
1980-06-03 14.167
1980-06-02 14.65
1980-05-30 13.7
1980-05-29 13.07
1980-05-28 13.98
1980-05-27 12.3
1980-05-23 11.374
1980-05-22 10.89
1980-05-21 12.001
1980-05-20 12
1980-05-19 12.4
1980-05-16 12.795
1980-05-15 12.772
1980-05-14 13.065
1980-05-13 12.76
1980-05-12 12.74
1980-05-09 13.01
1980-05-08 13.23
1980-05-07 12.7
1980-05-06 13.4
1980-05-02 13.1
1980-05-01 12
1980-04-30 13.834
1980-04-29 13.87
1980-04-28 13.75
1980-04-25 15.52
1980-04-24 14.251
1980-04-23 14
1980-04-22 13.56
1980-04-21 14.2
1980-04-18 14.579
1980-04-17 14.75
1980-04-16 14.75
1980-04-15 14.551
1980-04-14 15.84
1980-04-11 15.62
1980-04-10 15.54
1980-04-09 17.6
1980-04-08 16.62
1980-04-03 14.75
1980-04-02 14.99
1980-04-01 16.99
1980-03-31 13.494
1980-03-28 13.99
1980-03-27 16
1980-03-26 19.65
1980-03-25 21.255
1980-03-24 23.05
1980-03-21 21.03
1980-03-20 22.6
1980-03-19 20.65
1980-03-18 16.6
1980-03-17 19.01
1980-03-14 23.01
1980-03-13 27
1980-03-12 29.65
1980-03-11 28.15
1980-03-10 30.618
1980-03-07 32.45
1980-03-06 35.538
1980-03-05 36.31
1980-03-04 34.64
1980-03-03 34.75
1980-02-29 35.52
1980-02-28 35.01
1980-02-27 33
1980-02-26 33.5
1980-02-25 32.8
1980-02-22 33.2
1980-02-21 33.5
1980-02-20 30
1980-02-19 35.35
1980-02-18 35.75
1980-02-15 36.108
1980-02-14 37.433
1980-02-13 38.86
1980-02-12 39.49
1980-02-11 40.25
1980-02-08 36.8
1980-02-07 38.3
1980-02-06 39.12
1980-02-05 33.755
1980-02-04 34.5
1980-02-01 35.314
1980-01-31 35.28
1980-01-30 37.35
1980-01-29 37
1980-01-28 35.3
1980-01-25 38.3
1980-01-24 41.5
1980-01-23 38.478
1980-01-22 41.55
1980-01-21 49
1980-01-18 49.45
1980-01-17 43.35
1980-01-16 48.012
1980-01-15 44
1980-01-14 39.75
1980-01-11 36.61
1980-01-10 33.955
1980-01-09 33.15
1980-01-08 33.52
1980-01-07 39
1980-01-04 32.75
1980-01-03 37
1980-01-02 39.95

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.


Ready to move from education to action?

DISCOVER THE USAGOLD DIFFERENCE
Contemporary precious metals services.
Traditional appeal.

1-800-869-5115
Extension #100
8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com





Basis: Gold $1,805.74   Down Arrow $-5.47

________________________________________

US Gold Eagle
$ 1,943.95
US Buffalo
$ 1,950.27
Maple Leaf
$ 1,939.46
Krugerrand
$ 1,932.23
Philharmonic
$ 1,939.46
Bullion Bar 1oz.
$ 1,859.91

Indications only. Please call for current prices. Volume discounts available.

________________________________________


Great prices. Quick Delivery.
All the time.

Contemporary gold and silver bullion coins
Bullion-related historic gold coins
U.S. $20 gold pieces

 
ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


CURRENT PRICES
4:55 pm Thu. July 9, 2020


Visit our Online Order Desk


Live Prices • Order Anytime

American Eagle
$1,943.95
American Buffalo
$1,950.27
Canadian Maple Leaf
$1,939.46
So African Krugerrand
$1,932.23


ACCOUNT FORMS

Precious Metals Safe Storage Account

IRA New Precious Metals Account or Rollover

Set up your account today!
Please call or e-mail the Order Desk if you have questions.
View our rating at Better Business Bureau

Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews