Skip to main content Read accessibility statement
USA Gold
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
4:57 am Tue. March 31, 2020 (USMT)
Gold $1,601.20   Down Arrow $-15.89
Silver $13.94   Down Arrow $-0.08


Ready to invest? Need more information? Click to visit our Client Portal

Daily Silver Price History
(XAGUSD)
Prices logged 3:00pm Mountain Time daily*


 
31 Dec 2019 17.778
30 Dec 2019 17.902
27 Dec 2019 17.716
26 Dec 2019 17.856
24 Dec 2019 17.759
23 Dec 2019 17.412
20 Dec 2019 17.158
19 Dec 2019 17.027
18 Dec 2019 17.004
17 Dec 2019 16.993
16 Dec 2019 17.013
13 Dec 2019 16.886
12 Dec 2019 16.896
11 Dec 2019 16.834
10 Dec 2019 16.632
09 Dec 2019 16.574
06 Dec 2019 16.54
05 Dec 2019 16.938
04 Dec 2019 16.824
03 Dec 2019 17.148
02 Dec 2019 16.876
29 Nov 2019 17.004
28 Nov 2019 16.904
27 Nov 2019 16.941
26 Nov 2019 17.059
25 Nov 2019 16.872
22 Nov 2019 16.965
21 Nov 2019 17.09
20 Nov 2019 17.136
19 Nov 2019 17.138
18 Nov 2019 17.025
15 Nov 2019 16.899
14 Nov 2019 17.009
13 Nov 2019 16.956
12 Nov 2019 16.755
11 Nov 2019 16.849
08 Nov 2019 16.759
07 Nov 2019 17.099
06 Nov 2019 17.604
05 Nov 2019 17.545
04 Nov 2019 18.015
01 Nov 2019 18.081
31 Oct 2019 18.049
30 Oct 2019 17.826
29 Oct 2019 17.755
28 Oct 2019 17.805
25 Oct 2019 17.996
24 Oct 2019 17.763
23 Oct 2019 17.503
22 Oct 2019 17.481
21 Oct 2019 17.542
18 Oct 2019 17.516
17 Oct 2019 17.509
16 Oct 2019 17.351
15 Oct 2019 17.374
14 Oct 2019 17.614
11 Oct 2019 17.52
10 Oct 2019 17.469
09 Oct 2019 17.695
08 Oct 2019 17.695
07 Oct 2019 17.394
04 Oct 2019 17.52
03 Oct 2019 17.521
02 Oct 2019 17.524
01 Oct 2019 17.203
30 Sep 2019 16.969
27 Sep 2019 17.508
26 Sep 2019 17.791
25 Sep 2019 17.873
24 Sep 2019 18.569
23 Sep 2019 18.632
20 Sep 2019 17.956
19 Sep 2019 17.754
18 Sep 2019 17.71
17 Sep 2019 17.981
16 Sep 2019 17.815
13 Sep 2019 17.413
12 Sep 2019 18.064
11 Sep 2019 18.079
10 Sep 2019 17.964
09 Sep 2019 17.974
06 Sep 2019 18.146
05 Sep 2019 18.628
04 Sep 2019 19.562
03 Sep 2019 19.239
02 Sep 2019 18.459
30 Aug 2019 18.337
29 Aug 2019 18.228
28 Aug 2019 18.327
27 Aug 2019 18.158
26 Aug 2019 17.626
23 Aug 2019 17.367
22 Aug 2019 17.007
21 Aug 2019 17.076
20 Aug 2019 17.12
19 Aug 2019 16.839
16 Aug 2019 17.111
15 Aug 2019 17.212
14 Aug 2019 17.182
13 Aug 2019 16.928
12 Aug 2019 17.029
09 Aug 2019 16.911
08 Aug 2019 16.897
07 Aug 2019 17.08
06 Aug 2019 16.407
05 Aug 2019 16.36
02 Aug 2019 16.171
01 Aug 2019 16.295
31 Jul 2019 16.24
30 Jul 2019 16.528
29 Jul 2019 16.412
26 Jul 2019 16.35
25 Jul 2019 16.399
24 Jul 2019 16.566
23 Jul 2019 16.365
22 Jul 2019 16.327
19 Jul 2019 16.175
18 Jul 2019 16.306
17 Jul 2019 15.952
16 Jul 2019 15.52
15 Jul 2019 15.343
12 Jul 2019 15.195
11 Jul 2019 15.089
10 Jul 2019 15.208
09 Jul 2019 15.077
08 Jul 2019 15.003
05 Jul 2019 14.967
04 Jul 2019 15.274
03 Jul 2019 15.274
02 Jul 2019 15.278
01 Jul 2019 15.117
28 Jun 2019 15.283
27 Jun 2019 15.235
26 Jun 2019 15.233
25 Jun 2019 15.338
24 Jun 2019 15.406
21 Jun 2019 15.307
20 Jun 2019 15.396
19 Jun 2019 15.123
18 Jun 2019 14.9908
17 Jun 2019 14.8079
14 Jun 2019 14.832
13 Jun 2019 14.8664
12 Jun 2019 14.7486
11 Jun 2019 14.7271
10 Jun 2019 14.67
07 Jun 2019 14.981
06 Jun 2019 14.8628
05 Jun 2019 14.7822
04 Jun 2019 14.784
03 Jun 2019 14.755
31 May 2019 14.541
30 May 2019 14.486
29 May 2019 14.389
28 May 2019 14.3265
27 May 2019 14.582
24 May 2019 14.533
23 May 2019 14.556
22 May 2019 14.41
21 May 2019 14.4217
20 May 2019 14.433
17 May 2019 14.376
16 May 2019 14.5223
15 May 2019 14.767
14 May 2019 14.765
13 May 2019 14.731
10 May 2019 14.741
09 May 2019 14.7324
08 May 2019 14.8167
07 May 2019 14.8796
06 May 2019 14.861
03 May 2019 14.9
02 May 2019 14.6169
01 May 2019 14.6596
30 Apr 2019 14.935
29 Apr 2019 14.8877
26 Apr 2019 15.048
25 Apr 2019 14.9211
24 Apr 2019 14.9175
23 Apr 2019 14.8165
22 Apr 2019 14.9824
19 Apr 2019 14.991
18 Apr 2019 14.9903
17 Apr 2019 14.9677
16 Apr 2019 14.969
15 Apr 2019 14.967
12 Apr 2019 14.945
11 Apr 2019 14.9443
10 Apr 2019 15.197
09 Apr 2019 15.185
08 Apr 2019 15.215
05 Apr 2019 15.077
04 Apr 2019 15.107
03 Apr 2019 15.1
02 Apr 2019 15.089
01 Apr 2019 15.081
29 Mar 2019 15.132
28 Mar 2019 14.9884
27 Mar 2019 15.265
26 Mar 2019 15.399
25 Mar 2019 15.504
22 Mar 2019 15.405
21 Mar 2019 15.437
20 Mar 2019 15.47
19 Mar 2019 15.342
18 Mar 2019 15.315
15 Mar 2019 15.29
14 Mar 2019 15.155
13 Mar 2019 15.418
12 Mar 2019 15.408
11 Mar 2019 15.311
08 Mar 2019 15.303
07 Mar 2019 14.987
06 Mar 2019 15.047
05 Mar 2019 15.1
04 Mar 2019 15.058
01 Mar 2019 15.186
28 Feb 2019 15.595
27 Feb 2019 15.716
26 Feb 2019 15.897
25 Feb 2019 15.863
22 Feb 2019 15.888
21 Feb 2019 15.779
20 Feb 2019 16.024
19 Feb 2019 15.952
18 Feb 2019 15.779
15 Feb 2019 15.752
14 Feb 2019 15.587
13 Feb 2019 15.539
12 Feb 2019 15.674
11 Feb 2019 15.673
08 Feb 2019 15.803
07 Feb 2019 15.69
06 Feb 2019 15.634
05 Feb 2019 15.816
04 Feb 2019 15.833
01 Feb 2019 15.876
31 Jan 2019 16.029
30 Jan 2019 16.026
29 Jan 2019 15.802
28 Jan 2019 15.691
25 Jan 2019 15.706
24 Jan 2019 15.292
23 Jan 2019 15.334
22 Jan 2019 15.303
21 Jan 2019 15.253
18 Jan 2019 15.299
17 Jan 2019 15.498
16 Jan 2019 15.564
15 Jan 2019 15.553
14 Jan 2019 15.614
11 Jan 2019 15.543
10 Jan 2019 15.535
09 Jan 2019 15.714
08 Jan 2019 15.628
07 Jan 2019 15.63
04 Jan 2019 15.661
03 Jan 2019 15.699
02 Jan 2019 15.494

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

ALERT! Institutional shortages of physical gold and silver have impacted hedging facilities in the New York Comex futures market, creating a unique market condition where the spot prices of gold and silver at which a physical dealer can hedge - and therefore use as a basis to price it products - is currently trading approximately $20 higher (gold) and 20¢ higher (silver) than what our pricing system indicates in the menu bar above. The June gold futures contract represents a more accurate price at which gold products will be priced against. Due to these extraordinary pricing conditions, all gold and silver orders must be confirmed by telephone only. We are closely monitoring this situation, and we will update when more information becomes available.



ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

View our rating at Better Business Bureau

Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews