USA Gold
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
4:03 pm Tue. November 19, 2019 (USMT)
Gold $1,473.57   Up Arrow $1.54
Silver $17.15   Up Arrow $0.12

Ready to invest? Need more information? Click to visit our Client Portal

Daily Silver Price History
(XAGUSD)
Prices logged 3:00pm Mountain Time daily*


 
31 Dec 2018 15.439
28 Dec 2018 15.333
27 Dec 2018 15.192
26 Dec 2018 14.9924
24 Dec 2018 14.749
21 Dec 2018 14.6056
20 Dec 2018 14.726
19 Dec 2018 14.56
18 Dec 2018 14.6031
17 Dec 2018 14.629
14 Dec 2018 14.535
13 Dec 2018 14.7244
12 Dec 2018 14.7198
11 Dec 2018 14.525
10 Dec 2018 14.5045
07 Dec 2018 14.567
06 Dec 2018 14.4326
05 Dec 2018 14.4649
04 Dec 2018 14.4967
03 Dec 2018 14.348
30 Nov 2018 14.142
29 Nov 2018 14.2857
28 Nov 2018 14.277
27 Nov 2018 14.1134
26 Nov 2018 14.1816
23 Nov 2018 14.241
22 Nov 2018 14.4499
21 Nov 2018 14.4735
20 Nov 2018 14.281
19 Nov 2018 14.3951
16 Nov 2018 14.37
15 Nov 2018 14.257
14 Nov 2018 14.099
13 Nov 2018 13.9662
12 Nov 2018 13.937
09 Nov 2018 14.118
08 Nov 2018 14.4267
07 Nov 2018 14.5415
06 Nov 2018 14.5
05 Nov 2018 14.6105
02 Nov 2018 14.708
01 Nov 2018 14.741
31 Oct 2018 14.244
30 Oct 2018 14.4555
29 Oct 2018 14.4243
26 Oct 2018 14.655
25 Oct 2018 14.6122
24 Oct 2018 14.662
23 Oct 2018 14.7019
22 Oct 2018 14.5288
19 Oct 2018 14.579
18 Oct 2018 14.5478
17 Oct 2018 14.5818
16 Oct 2018 14.6256
15 Oct 2018 14.6632
12 Oct 2018 14.547
11 Oct 2018 14.5428
10 Oct 2018 14.2498
09 Oct 2018 14.3755
08 Oct 2018 14.337
05 Oct 2018 14.603
04 Oct 2018 14.556
03 Oct 2018 14.6151
02 Oct 2018 14.6567
01 Oct 2018 14.4612
28 Sep 2018 14.606
27 Sep 2018 14.2375
26 Sep 2018 14.2973
25 Sep 2018 14.4507
24 Sep 2018 14.2334
21 Sep 2018 14.2341
20 Sep 2018 14.2837
19 Sep 2018 14.2129
18 Sep 2018 14.12
17 Sep 2018 14.1485
14 Sep 2018 14.023
13 Sep 2018 14.1201
12 Sep 2018 14.2192
11 Sep 2018 14.1297
10 Sep 2018 14.138
07 Sep 2018 14.14
06 Sep 2018 14.1232
05 Sep 2018 14.1802
04 Sep 2018 14.1394
03 Sep 2018 14.498
31 Aug 2018 14.495
30 Aug 2018 14.522
29 Aug 2018 14.7224
28 Aug 2018 14.6761
27 Aug 2018 14.8569
24 Aug 2018 14.779
23 Aug 2018 14.4621
22 Aug 2018 14.7258
21 Aug 2018 14.7603
20 Aug 2018 14.7242
17 Aug 2018 14.758
16 Aug 2018 14.622
15 Aug 2018 14.3987
14 Aug 2018 15.023
13 Aug 2018 14.959
10 Aug 2018 15.26
09 Aug 2018 15.412
08 Aug 2018 15.388
07 Aug 2018 15.349
06 Aug 2018 15.269
03 Aug 2018 15.371
02 Aug 2018 15.28
01 Aug 2018 15.35
31 Jul 2018 15.478
30 Jul 2018 15.47
27 Jul 2018 15.439
26 Jul 2018 15.346
25 Jul 2018 15.574
24 Jul 2018 15.427
23 Jul 2018 15.36
20 Jul 2018 15.475
19 Jul 2018 15.282
18 Jul 2018 15.526
17 Jul 2018 15.537
16 Jul 2018 15.771
13 Jul 2018 15.767
12 Jul 2018 15.898
11 Jul 2018 15.772
10 Jul 2018 16.021
09 Jul 2018 16.075
06 Jul 2018 16.003
05 Jul 2018 16.02
04 Jul 2018 16.068
03 Jul 2018 15.992
02 Jul 2018 15.818
29 Jun 2018 16.059
28 Jun 2018 15.973
27 Jun 2018 16.013
26 Jun 2018 16.256
25 Jun 2018 16.29
22 Jun 2018 16.421
21 Jun 2018 16.294
20 Jun 2018 16.231
19 Jun 2018 16.29
18 Jun 2018 16.414
15 Jun 2018 16.534
14 Jun 2018 17.091
13 Jun 2018 16.998
12 Jun 2018 16.804
11 Jun 2018 16.886
08 Jun 2018 16.754
07 Jun 2018 16.652
06 Jun 2018 16.63
05 Jun 2018 16.451
04 Jun 2018 16.39
01 Jun 2018 16.386
31 May 2018 16.409
30 May 2018 16.466
29 May 2018 16.306
28 May 2018 16.457
25 May 2018 16.471
24 May 2018 16.626
23 May 2018 16.4
22 May 2018 16.5
21 May 2018 16.481
18 May 2018 16.384
17 May 2018 16.391
16 May 2018 16.319
15 May 2018 16.236
14 May 2018 16.481
11 May 2018 16.626
10 May 2018 16.696
09 May 2018 16.445
08 May 2018 16.433
07 May 2018 16.438
04 May 2018 16.492
03 May 2018 16.404
02 May 2018 16.358
01 May 2018 16.136
30 Apr 2018 16.295
27 Apr 2018 16.486
26 Apr 2018 16.495
25 Apr 2018 16.531
24 Apr 2018 16.698
23 Apr 2018 16.586
20 Apr 2018 17.081
19 Apr 2018 17.211
18 Apr 2018 17.155
17 Apr 2018 16.744
16 Apr 2018 16.634
13 Apr 2018 16.62
12 Apr 2018 16.428
11 Apr 2018 16.642
10 Apr 2018 16.54
09 Apr 2018 16.458
06 Apr 2018 16.352
05 Apr 2018 16.353
04 Apr 2018 16.281
03 Apr 2018 16.379
02 Apr 2018 16.554
30 Mar 2018 16.333
29 Mar 2018 16.335
28 Mar 2018 16.272
27 Mar 2018 16.504
26 Mar 2018 16.678
23 Mar 2018 16.541
22 Mar 2018 16.366
21 Mar 2018 16.544
20 Mar 2018 16.167
19 Mar 2018 16.289
16 Mar 2018 16.247
15 Mar 2018 16.377
14 Mar 2018 16.523
13 Mar 2018 16.564
12 Mar 2018 16.526
09 Mar 2018 16.561
08 Mar 2018 16.449
07 Mar 2018 16.48
06 Mar 2018 16.72
05 Mar 2018 16.405
02 Mar 2018 16.45
01 Mar 2018 16.434
28 Feb 2018 16.393
27 Feb 2018 16.404
26 Feb 2018 16.646
23 Feb 2018 16.507
22 Feb 2018 16.585
21 Feb 2018 16.484
20 Feb 2018 16.414
19 Feb 2018 16.659
16 Feb 2018 16.631
15 Feb 2018 16.842
14 Feb 2018 16.817
13 Feb 2018 16.563
12 Feb 2018 16.527
09 Feb 2018 16.33
08 Feb 2018 16.391
07 Feb 2018 16.344
06 Feb 2018 16.617
05 Feb 2018 16.699
02 Feb 2018 16.579
01 Feb 2018 17.217
31 Jan 2018 17.312
30 Jan 2018 17.107
29 Jan 2018 17.135
26 Jan 2018 17.333
25 Jan 2018 17.265
24 Jan 2018 17.525
23 Jan 2018 17.031
22 Jan 2018 16.986
19 Jan 2018 17.001
18 Jan 2018 16.926
17 Jan 2018 16.969
16 Jan 2018 17.16
15 Jan 2018 17.342
12 Jan 2018 17.222
11 Jan 2018 16.958
10 Jan 2018 16.953
09 Jan 2018 16.943
08 Jan 2018 17.081
05 Jan 2018 17.194
04 Jan 2018 17.18
03 Jan 2018 17.084
02 Jan 2018 17.145

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.




ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our
ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

View our rating at Better Business Bureau

Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews



Six Keys to Successful
Gold Ownership

This eye-opening online seminar will help you avoid some of the pitfalls that often befall first-time precious metals investors. It also offers a basic who, what, when, where, why and how of gold and silver ownership. It includes a free subscription to our popular monthly newsletter and a new bonus section on gold price predictions for 2019.

Immediate access.
We invite you to sign-up today!



TOP GOLD NEWS AND OPINION

Join us for our live daily newsletter
on the gold market.

LATEST POSTS

Rated by Commodity HQ one of the top ten gold blogs on the internet!

NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

A contemporary web-based client letter with a distinctively
old-school feel.

FREE SUBSCRIPTION!