|
Daily Silver Price History
(XAGUSD)
| 31 Dec 2013 |
19.5 |
| 30 Dec 2013 |
19.65 |
| 27 Dec 2013 |
19.92 |
| 24 Dec 2013 |
19.4 |
| 23 Dec 2013 |
19.37 |
| 20 Dec 2013 |
19.33 |
| 19 Dec 2013 |
19.34 |
| 18 Dec 2013 |
19.94 |
| 17 Dec 2013 |
20.02 |
| 16 Dec 2013 |
19.5 |
| 13 Dec 2013 |
19.55 |
| 12 Dec 2013 |
19.8 |
| 11 Dec 2013 |
20.39 |
| 10 Dec 2013 |
20.05 |
| 9 Dec 2013 |
19.5 |
| 6 Dec 2013 |
19.49 |
| 5 Dec 2013 |
19.46 |
| 4 Dec 2013 |
19.05 |
| 3 Dec 2013 |
19.17 |
| 2 Dec 2013 |
19.75 |
| 29 Nov 2013 |
19.93 |
| 28 Nov 2013 |
19.76 |
| 27 Nov 2013 |
19.98 |
| 26 Nov 2013 |
20.11 |
| 25 Nov 2013 |
19.71 |
| 22 Nov 2013 |
19.93 |
| 21 Nov 2013 |
19.97 |
| 20 Nov 2013 |
20.24 |
| 19 Nov 2013 |
20.44 |
| 18 Nov 2013 |
20.64 |
| 15 Nov 2013 |
20.635 |
| 14 Nov 2013 |
20.78 |
| 13 Nov 2013 |
20.7 |
| 12 Nov 2013 |
21.1 |
| 11 Nov 2013 |
21.395 |
| 8 Nov 2013 |
21.7 |
| 7 Nov 2013 |
21.75 |
| 6 Nov 2013 |
21.94 |
| 5 Nov 2013 |
21.6 |
| 4 Nov 2013 |
21.85 |
| 1 Nov 2013 |
21.75 |
| 31 Oct 2013 |
22.2 |
| 30 Oct 2013 |
22.74 |
| 29 Oct 2013 |
22.31 |
| 28 Oct 2013 |
22.54 |
| 25 Oct 2013 |
22.35 |
| 24 Oct 2013 |
22.67 |
| 23 Oct 2013 |
22.53 |
| 22 Oct 2013 |
22.06 |
| 21 Oct 2013 |
22.09 |
| 18 Oct 2013 |
21.87 |
| 17 Oct 2013 |
21.72 |
| 16 Oct 2013 |
21.32 |
| 15 Oct 2013 |
20.49 |
| 14 Oct 2013 |
21.52 |
| 11 Oct 2013 |
21.52 |
| 10 Oct 2013 |
21.93 |
| 9 Oct 2013 |
22.1 |
| 8 Oct 2013 |
22.3 |
| 7 Oct 2013 |
21.77 |
| 4 Oct 2013 |
21.65 |
| 3 Oct 2013 |
21.57 |
| 2 Oct 2013 |
21.14 |
| 1 Oct 2013 |
21.7 |
| 30 Sep 2013 |
21.68 |
| 27 Sep 2013 |
21.61 |
| 26 Sep 2013 |
21.97 |
| 25 Sep 2013 |
21.68 |
| 24 Sep 2013 |
21.44 |
| 23 Sep 2013 |
21.68 |
| 20 Sep 2013 |
22.74 |
| 19 Sep 2013 |
23 |
| 18 Sep 2013 |
21.47 |
| 17 Sep 2013 |
21.97 |
| 16 Sep 2013 |
21.88 |
| 13 Sep 2013 |
21.72 |
| 12 Sep 2013 |
22.67 |
| 11 Sep 2013 |
22.91 |
| 10 Sep 2013 |
23.32 |
| 9 Sep 2013 |
23.64 |
| 6 Sep 2013 |
23.05 |
| 5 Sep 2013 |
23.52 |
| 4 Sep 2013 |
23.71 |
| 3 Sep 2013 |
24.21 |
| 2 Sep 2013 |
23.97 |
| 30 Aug 2013 |
23.64 |
| 29 Aug 2013 |
24.11 |
| 28 Aug 2013 |
24.74 |
| 27 Aug 2013 |
24.29 |
| 23 Aug 2013 |
23.06 |
| 22 Aug 2013 |
23.07 |
| 21 Aug 2013 |
22.94 |
| 20 Aug 2013 |
22.87 |
| 19 Aug 2013 |
23.23 |
| 16 Aug 2013 |
22.83 |
| 15 Aug 2013 |
22 |
| 14 Aug 2013 |
21.5 |
| 13 Aug 2013 |
21.46 |
| 12 Aug 2013 |
20.835 |
| 9 Aug 2013 |
20.31 |
| 8 Aug 2013 |
19.73 |
| 7 Aug 2013 |
19.27 |
| 6 Aug 2013 |
19.78 |
| 5 Aug 2013 |
19.76 |
| 2 Aug 2013 |
19.46 |
| 1 Aug 2013 |
19.72 |
| 31 Jul 2013 |
19.94 |
| 30 Jul 2013 |
19.68 |
| 29 Jul 2013 |
20.1 |
| 26 Jul 2013 |
20.02 |
| 25 Jul 2013 |
19.92 |
| 24 Jul 2013 |
20.395 |
| 23 Jul 2013 |
20.18 |
| 22 Jul 2013 |
19.95 |
| 19 Jul 2013 |
19.42 |
| 18 Jul 2013 |
19.49 |
| 17 Jul 2013 |
19.83 |
| 16 Jul 2013 |
19.95 |
| 15 Jul 2013 |
19.82 |
| 12 Jul 2013 |
19.66 |
| 11 Jul 2013 |
19.85 |
| 10 Jul 2013 |
19.37 |
| 9 Jul 2013 |
19.1 |
| 8 Jul 2013 |
19.16 |
| 5 Jul 2013 |
19.32 |
| 4 Jul 2013 |
19.57 |
| 3 Jul 2013 |
19.55 |
| 2 Jul 2013 |
19.62 |
| 1 Jul 2013 |
19.44 |
| 28 Jun 2013 |
18.86 |
| 27 Jun 2013 |
18.61 |
| 26 Jun 2013 |
18.67 |
| 25 Jun 2013 |
19.77 |
| 24 Jun 2013 |
19.65 |
| 21 Jun 2013 |
19.87 |
| 20 Jun 2013 |
20.24 |
| 19 Jun 2013 |
21.62 |
| 18 Jun 2013 |
21.8 |
| 17 Jun 2013 |
21.87 |
| 14 Jun 2013 |
21.69 |
| 13 Jun 2013 |
21.83 |
| 12 Jun 2013 |
21.78 |
| 11 Jun 2013 |
21.58 |
| 10 Jun 2013 |
21.81 |
| 7 Jun 2013 |
22.6 |
| 6 Jun 2013 |
22.62 |
| 5 Jun 2013 |
22.37 |
| 4 Jun 2013 |
22.51 |
| 3 Jun 2013 |
22.43 |
| 31 May 2013 |
22.57 |
| 30 May 2013 |
22.68 |
| 29 May 2013 |
22.36 |
| 28 May 2013 |
22.36 |
| 24 May 2013 |
22.38 |
| 23 May 2013 |
22.47 |
| 22 May 2013 |
22.62 |
| 21 May 2013 |
22.44 |
| 20 May 2013 |
21.66 |
| 17 May 2013 |
22.52 |
| 16 May 2013 |
22.26 |
| 15 May 2013 |
22.87 |
| 14 May 2013 |
23.44 |
| 13 May 2013 |
23.66 |
| 10 May 2013 |
23.37 |
| 9 May 2013 |
24.07 |
| 8 May 2013 |
23.86 |
| 7 May 2013 |
23.75 |
| 3 May 2013 |
24.25 |
| 2 May 2013 |
23.69 |
| 1 May 2013 |
23.97 |
| 30 Apr 2013 |
24.42 |
| 29 Apr 2013 |
24.27 |
| 26 Apr 2013 |
24.02 |
| 25 Apr 2013 |
23.3 |
| 24 Apr 2013 |
22.91 |
| 23 Apr 2013 |
23.01 |
| 22 Apr 2013 |
23.6 |
| 19 Apr 2013 |
23.66 |
| 18 Apr 2013 |
23.51 |
| 17 Apr 2013 |
23.31 |
| 16 Apr 2013 |
23.47 |
| 15 Apr 2013 |
23.54 |
| 12 Apr 2013 |
27.4 |
| 11 Apr 2013 |
27.57 |
| 10 Apr 2013 |
27.74 |
| 9 Apr 2013 |
27.25 |
| 8 Apr 2013 |
27.27 |
| 5 Apr 2013 |
26.97 |
| 4 Apr 2013 |
26.8 |
| 3 Apr 2013 |
27.19 |
| 2 Apr 2013 |
27.96 |
| 28 Mar 2013 |
28.64 |
| 27 Mar 2013 |
28.33 |
| 26 Mar 2013 |
28.83 |
| 25 Mar 2013 |
28.67 |
| 22 Mar 2013 |
29.06 |
| 21 Mar 2013 |
28.91 |
| 20 Mar 2013 |
28.9 |
| 19 Mar 2013 |
28.85 |
| 18 Mar 2013 |
28.8 |
| 15 Mar 2013 |
28.91 |
| 14 Mar 2013 |
28.64 |
| 13 Mar 2013 |
29.12 |
| 12 Mar 2013 |
29.25 |
| 11 Mar 2013 |
28.9 |
| 8 Mar 2013 |
28.78 |
| 7 Mar 2013 |
29.01 |
| 6 Mar 2013 |
28.74 |
| 5 Mar 2013 |
28.93 |
| 4 Mar 2013 |
28.69 |
| 1 Mar 2013 |
28.01 |
| 28 Feb 2013 |
28.95 |
| 27 Feb 2013 |
29.07 |
| 26 Feb 2013 |
28.75 |
| 25 Feb 2013 |
29.17 |
| 22 Feb 2013 |
28.79 |
| 21 Feb 2013 |
28.72 |
| 20 Feb 2013 |
29.11 |
| 19 Feb 2013 |
30 |
| 18 Feb 2013 |
30 |
| 15 Feb 2013 |
30.18 |
| 14 Feb 2013 |
30.88 |
| 13 Feb 2013 |
31.035 |
| 12 Feb 2013 |
30.84 |
| 11 Feb 2013 |
31.16 |
| 8 Feb 2013 |
31.52 |
| 7 Feb 2013 |
31.75 |
| 6 Feb 2013 |
31.7 |
| 5 Feb 2013 |
32.01 |
| 4 Feb 2013 |
31.51 |
| 1 Feb 2013 |
31.43 |
| 31 Jan 2013 |
32.03 |
| 30 Jan 2013 |
31.35 |
| 29 Jan 2013 |
31.06 |
| 28 Jan 2013 |
30.87 |
| 25 Jan 2013 |
31.56 |
| 24 Jan 2013 |
31.85 |
| 23 Jan 2013 |
32.23 |
| 22 Jan 2013 |
31.94 |
| 21 Jan 2013 |
31.9 |
| 18 Jan 2013 |
31.82 |
| 17 Jan 2013 |
31.5 |
| 16 Jan 2013 |
31.23 |
| 15 Jan 2013 |
31.19 |
| 14 Jan 2013 |
30.76 |
| 11 Jan 2013 |
30.67 |
| 10 Jan 2013 |
30.49 |
| 9 Jan 2013 |
30.39 |
| 8 Jan 2013 |
30.39 |
| 7 Jan 2013 |
30.14 |
| 4 Jan 2013 |
29.32 |
| 3 Jan 2013 |
30.91 |
| 2 Jan 2013 |
30.87 |
* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.
The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.
|
ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins
Open your account today!
Invest in gold and silver at our
ONLINE ORDER DESK
Order anytime. Live pricing 24/7!
|
Your questions are welcome!
1-800-869-5115
Extension #100
8:00 am to 7:00 pm MT weekdays
Prefer e-mail to get started?
orderdesk@usagold.com
Better Business Bureau
A+ 5-Star Rating
Since 1991 • Zero Complaints
See Reviews |
Six Keys to Successful
Gold Ownership
This eye-opening online seminar will help you avoid some of the pitfalls that often befall first-time precious metals investors. It also offers a basic who, what, when, where, why and how of gold and silver ownership. It includes a free subscription to our popular monthly newsletter and a new bonus section on gold price predictions for 2019.
|
|
NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals
A contemporary web-based client letter with a distinctively
old-school feel.
FREE SUBSCRIPTION!
|
|
