Silver Price History

Gold Price Archives

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

Return to main price history

Daily Silver Price History
(XAGUSD)
Prices logged 3:00pm Mountain Time daily*

31 Dec 2013	19.41
30 Dec 2013	19.664
27 Dec 2013	20.069
26 Dec 2013	19.78
25 Dec 2013	19.478
24 Dec 2013	19.457
23 Dec 2013	19.439
20 Dec 2013	19.399
19 Dec 2013	19.252
18 Dec 2013	19.752
17 Dec 2013	19.954
16 Dec 2013	19.99
13 Dec 2013	19.692
12 Dec 2013	19.533
11 Dec 2013	20.315
10 Dec 2013	20.384
09 Dec 2013	19.798
06 Dec 2013	19.501
05 Dec 2013	19.405
04 Dec 2013	19.595
03 Dec 2013	19.153
02 Dec 2013	19.239
29 Nov 2013	19.997
28 Nov 2013	19.727
27 Nov 2013	19.693
26 Nov 2013	19.889
25 Nov 2013	20.249
22 Nov 2013	19.862
21 Nov 2013	20.006
20 Nov 2013	19.91
19 Nov 2013	20.401
18 Nov 2013	20.388
15 Nov 2013	20.795
14 Nov 2013	20.748
13 Nov 2013	20.718
12 Nov 2013	20.691
11 Nov 2013	21.348
08 Nov 2013	21.504
07 Nov 2013	21.703
06 Nov 2013	21.805
05 Nov 2013	21.696
04 Nov 2013	21.645
01 Nov 2013	21.877
31 Oct 2013	21.904
30 Oct 2013	22.555
29 Oct 2013	22.469
28 Oct 2013	22.5
25 Oct 2013	22.542
24 Oct 2013	22.734
23 Oct 2013	22.561
22 Oct 2013	22.728
21 Oct 2013	22.205
18 Oct 2013	21.911
17 Oct 2013	21.812
16 Oct 2013	21.336
15 Oct 2013	21.172
14 Oct 2013	21.294
11 Oct 2013	21.326
10 Oct 2013	21.706
09 Oct 2013	21.837
08 Oct 2013	22.356
07 Oct 2013	22.283
04 Oct 2013	21.729
03 Oct 2013	21.685
02 Oct 2013	21.712
01 Oct 2013	21.145
30 Sep 2013	21.7
27 Sep 2013	21.779
26 Sep 2013	21.724
25 Sep 2013	21.795
24 Sep 2013	21.743
23 Sep 2013	21.768
20 Sep 2013	21.771
19 Sep 2013	23.039
18 Sep 2013	22.987
17 Sep 2013	21.711
16 Sep 2013	21.807
13 Sep 2013	22.202
12 Sep 2013	21.997
11 Sep 2013	23.152
10 Sep 2013	23.06
09 Sep 2013	23.725
06 Sep 2013	23.856
05 Sep 2013	23.203
04 Sep 2013	23.514
03 Sep 2013	24.312
02 Sep 2013	24.193
30 Aug 2013	23.517
29 Aug 2013	23.735

USAGOLD sider, what we have to offer

JsCharts

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins

Phone Orders
8:00 am to 7:00 pm MT weekdays
1-800-869-5115
Extension #100

Prefer e-mail to get started?
orderdesk@usagold.com

Invest in Gold & Silver Online

Your questions are welcome!

Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985

We invite you to visit what
Commodity HQ rated one of the
Top Ten gold blogs on the internet!

––––––––––––––––––––––––––––––––––––––––––

MK's Short & Sweet
A live daily newsletter
on the gold and silver market

Be informed. Stay informed.
Expert analysis, news & opinion.

––––––––––––––––––––––––––––––––––––––––––

"One of the best places to get updates on your favorite precious metal. . . Among the most active on the list and in the industry."

One of the most respected
and widely-followed gold market reports on the world wide web

Daily Market Report
Twice daily round-up of factors affecting the price of gold

Chart of the Day / Quote of the Day / Live London Gold News Wire

Looking for a full introduction
to gold investing?

You will find it in our
in-depth information packet!

• The rationale for gold ownership • How gold performs under various breakdown scenarios • Portfolio approaches • & More

Includes a free subscription to
our monthly newsletter

We invite you to register today
for no-obligation immediate access.

Sunday April 22
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2018 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115