Coins & bullion since 1973
 

1-800-869-5115



Open your account today!

Invest in gold and silver at our
ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Daily Silver Price History
(XAGUSD)

 
31 Dec 2013 19.5
30 Dec 2013 19.65
27 Dec 2013 19.92
24 Dec 2013 19.4
23 Dec 2013 19.37
20 Dec 2013 19.33
19 Dec 2013 19.34
18 Dec 2013 19.94
17 Dec 2013 20.02
16 Dec 2013 19.5
13 Dec 2013 19.55
12 Dec 2013 19.8
11 Dec 2013 20.39
10 Dec 2013 20.05
9 Dec 2013 19.5
6 Dec 2013 19.49
5 Dec 2013 19.46
4 Dec 2013 19.05
3 Dec 2013 19.17
2 Dec 2013 19.75
29 Nov 2013 19.93
28 Nov 2013 19.76
27 Nov 2013 19.98
26 Nov 2013 20.11
25 Nov 2013 19.71
22 Nov 2013 19.93
21 Nov 2013 19.97
20 Nov 2013 20.24
19 Nov 2013 20.44
18 Nov 2013 20.64
15 Nov 2013 20.635
14 Nov 2013 20.78
13 Nov 2013 20.7
12 Nov 2013 21.1
11 Nov 2013 21.395
8 Nov 2013 21.7
7 Nov 2013 21.75
6 Nov 2013 21.94
5 Nov 2013 21.6
4 Nov 2013 21.85
1 Nov 2013 21.75
31 Oct 2013 22.2
30 Oct 2013 22.74
29 Oct 2013 22.31
28 Oct 2013 22.54
25 Oct 2013 22.35
24 Oct 2013 22.67
23 Oct 2013 22.53
22 Oct 2013 22.06
21 Oct 2013 22.09
18 Oct 2013 21.87
17 Oct 2013 21.72
16 Oct 2013 21.32
15 Oct 2013 20.49
14 Oct 2013 21.52
11 Oct 2013 21.52
10 Oct 2013 21.93
9 Oct 2013 22.1
8 Oct 2013 22.3
7 Oct 2013 21.77
4 Oct 2013 21.65
3 Oct 2013 21.57
2 Oct 2013 21.14
1 Oct 2013 21.7
30 Sep 2013 21.68
27 Sep 2013 21.61
26 Sep 2013 21.97
25 Sep 2013 21.68
24 Sep 2013 21.44
23 Sep 2013 21.68
20 Sep 2013 22.74
19 Sep 2013 23
18 Sep 2013 21.47
17 Sep 2013 21.97
16 Sep 2013 21.88
13 Sep 2013 21.72
12 Sep 2013 22.67
11 Sep 2013 22.91
10 Sep 2013 23.32
9 Sep 2013 23.64
6 Sep 2013 23.05
5 Sep 2013 23.52
4 Sep 2013 23.71
3 Sep 2013 24.21
2 Sep 2013 23.97
30 Aug 2013 23.64
29 Aug 2013 24.11
28 Aug 2013 24.74
27 Aug 2013 24.29
23 Aug 2013 23.06
22 Aug 2013 23.07
21 Aug 2013 22.94
20 Aug 2013 22.87
19 Aug 2013 23.23
16 Aug 2013 22.83
15 Aug 2013 22
14 Aug 2013 21.5
13 Aug 2013 21.46
12 Aug 2013 20.835
9 Aug 2013 20.31
8 Aug 2013 19.73
7 Aug 2013 19.27
6 Aug 2013 19.78
5 Aug 2013 19.76
2 Aug 2013 19.46
1 Aug 2013 19.72
31 Jul 2013 19.94
30 Jul 2013 19.68
29 Jul 2013 20.1
26 Jul 2013 20.02
25 Jul 2013 19.92
24 Jul 2013 20.395
23 Jul 2013 20.18
22 Jul 2013 19.95
19 Jul 2013 19.42
18 Jul 2013 19.49
17 Jul 2013 19.83
16 Jul 2013 19.95
15 Jul 2013 19.82
12 Jul 2013 19.66
11 Jul 2013 19.85
10 Jul 2013 19.37
9 Jul 2013 19.1
8 Jul 2013 19.16
5 Jul 2013 19.32
4 Jul 2013 19.57
3 Jul 2013 19.55
2 Jul 2013 19.62
1 Jul 2013 19.44
28 Jun 2013 18.86
27 Jun 2013 18.61
26 Jun 2013 18.67
25 Jun 2013 19.77
24 Jun 2013 19.65
21 Jun 2013 19.87
20 Jun 2013 20.24
19 Jun 2013 21.62
18 Jun 2013 21.8
17 Jun 2013 21.87
14 Jun 2013 21.69
13 Jun 2013 21.83
12 Jun 2013 21.78
11 Jun 2013 21.58
10 Jun 2013 21.81
7 Jun 2013 22.6
6 Jun 2013 22.62
5 Jun 2013 22.37
4 Jun 2013 22.51
3 Jun 2013 22.43
31 May 2013 22.57
30 May 2013 22.68
29 May 2013 22.36
28 May 2013 22.36
24 May 2013 22.38
23 May 2013 22.47
22 May 2013 22.62
21 May 2013 22.44
20 May 2013 21.66
17 May 2013 22.52
16 May 2013 22.26
15 May 2013 22.87
14 May 2013 23.44
13 May 2013 23.66
10 May 2013 23.37
9 May 2013 24.07
8 May 2013 23.86
7 May 2013 23.75
3 May 2013 24.25
2 May 2013 23.69
1 May 2013 23.97
30 Apr 2013 24.42
29 Apr 2013 24.27
26 Apr 2013 24.02
25 Apr 2013 23.3
24 Apr 2013 22.91
23 Apr 2013 23.01
22 Apr 2013 23.6
19 Apr 2013 23.66
18 Apr 2013 23.51
17 Apr 2013 23.31
16 Apr 2013 23.47
15 Apr 2013 23.54
12 Apr 2013 27.4
11 Apr 2013 27.57
10 Apr 2013 27.74
9 Apr 2013 27.25
8 Apr 2013 27.27
5 Apr 2013 26.97
4 Apr 2013 26.8
3 Apr 2013 27.19
2 Apr 2013 27.96
28 Mar 2013 28.64
27 Mar 2013 28.33
26 Mar 2013 28.83
25 Mar 2013 28.67
22 Mar 2013 29.06
21 Mar 2013 28.91
20 Mar 2013 28.9
19 Mar 2013 28.85
18 Mar 2013 28.8
15 Mar 2013 28.91
14 Mar 2013 28.64
13 Mar 2013 29.12
12 Mar 2013 29.25
11 Mar 2013 28.9
8 Mar 2013 28.78
7 Mar 2013 29.01
6 Mar 2013 28.74
5 Mar 2013 28.93
4 Mar 2013 28.69
1 Mar 2013 28.01
28 Feb 2013 28.95
27 Feb 2013 29.07
26 Feb 2013 28.75
25 Feb 2013 29.17
22 Feb 2013 28.79
21 Feb 2013 28.72
20 Feb 2013 29.11
19 Feb 2013 30
18 Feb 2013 30
15 Feb 2013 30.18
14 Feb 2013 30.88
13 Feb 2013 31.035
12 Feb 2013 30.84
11 Feb 2013 31.16
8 Feb 2013 31.52
7 Feb 2013 31.75
6 Feb 2013 31.7
5 Feb 2013 32.01
4 Feb 2013 31.51
1 Feb 2013 31.43
31 Jan 2013 32.03
30 Jan 2013 31.35
29 Jan 2013 31.06
28 Jan 2013 30.87
25 Jan 2013 31.56
24 Jan 2013 31.85
23 Jan 2013 32.23
22 Jan 2013 31.94
21 Jan 2013 31.9
18 Jan 2013 31.82
17 Jan 2013 31.5
16 Jan 2013 31.23
15 Jan 2013 31.19
14 Jan 2013 30.76
11 Jan 2013 30.67
10 Jan 2013 30.49
9 Jan 2013 30.39
8 Jan 2013 30.39
7 Jan 2013 30.14
4 Jan 2013 29.32
3 Jan 2013 30.91
2 Jan 2013 30.87

 


One of the most respected
and
widely-followed gold market reports on the world wide web

bars
Daily Market Report
Twice daily round-up of factors affecting the price of gold

Chart of the Day / Quote of the Day / Live London Gold News Wire


 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.


 

The 'Who, What, When, Where, Why and How' of Gold Investment

key

Want the keys to the kingdom?

Learn how to protect and build
your wealth through precious
metals ownership.

We invite you to enroll for this one-a-day, six-part educational series sponsored by USAGOLD. Put our nearly half-century of gold market experience to work for you. [MORE]

Includes a one-time attractively
discounted purchase opportunity.

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our
ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


USAGOLD's
Live Daily Newsletter

plaq

We invite you to visit what
Commodity HQ rated one of the
Top Ten
gold blogs on the internet!

"One of the best places to get updates on your favorite precious metal. . . Among the most active on the list and in the industry."


NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals
comp
An in-depth, web-based client letter with a distinctively old-school feel.

FREE SUBSCRIPTION!



Tuesday December 11
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2018 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115