Untitled Document
Coins & bullion since 1973
 

1-800-869-5115

Gold Price Archives

 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

 

Daily Silver Price History
(XAGUSD)

Prices logged 3:00pm Mountain Time daily*

 
31 Dec 2013 19.41
30 Dec 2013 19.664
27 Dec 2013 20.069
26 Dec 2013 19.78
25 Dec 2013 19.478
24 Dec 2013 19.457
23 Dec 2013 19.439
20 Dec 2013 19.399
19 Dec 2013 19.252
18 Dec 2013 19.752
17 Dec 2013 19.954
16 Dec 2013 19.99
13 Dec 2013 19.692
12 Dec 2013 19.533
11 Dec 2013 20.315
10 Dec 2013 20.384
09 Dec 2013 19.798
06 Dec 2013 19.501
05 Dec 2013 19.405
04 Dec 2013 19.595
03 Dec 2013 19.153
02 Dec 2013 19.239
29 Nov 2013 19.997
28 Nov 2013 19.727
27 Nov 2013 19.693
26 Nov 2013 19.889
25 Nov 2013 20.249
22 Nov 2013 19.862
21 Nov 2013 20.006
20 Nov 2013 19.91
19 Nov 2013 20.401
18 Nov 2013 20.388
15 Nov 2013 20.795
14 Nov 2013 20.748
13 Nov 2013 20.718
12 Nov 2013 20.691
11 Nov 2013 21.348
08 Nov 2013 21.504
07 Nov 2013 21.703
06 Nov 2013 21.805
05 Nov 2013 21.696
04 Nov 2013 21.645
01 Nov 2013 21.877
31 Oct 2013 21.904
30 Oct 2013 22.555
29 Oct 2013 22.469
28 Oct 2013 22.5
25 Oct 2013 22.542
24 Oct 2013 22.734
23 Oct 2013 22.561
22 Oct 2013 22.728
21 Oct 2013 22.205
18 Oct 2013 21.911
17 Oct 2013 21.812
16 Oct 2013 21.336
15 Oct 2013 21.172
14 Oct 2013 21.294
11 Oct 2013 21.326
10 Oct 2013 21.706
09 Oct 2013 21.837
08 Oct 2013 22.356
07 Oct 2013 22.283
04 Oct 2013 21.729
03 Oct 2013 21.685
02 Oct 2013 21.712
01 Oct 2013 21.145
30 Sep 2013 21.7
27 Sep 2013 21.779
26 Sep 2013 21.724
25 Sep 2013 21.795
24 Sep 2013 21.743
23 Sep 2013 21.768
20 Sep 2013 21.771
19 Sep 2013 23.039
18 Sep 2013 22.987
17 Sep 2013 21.711
16 Sep 2013 21.807
13 Sep 2013 22.202
12 Sep 2013 21.997
11 Sep 2013 23.152
10 Sep 2013 23.06
09 Sep 2013 23.725
06 Sep 2013 23.856
05 Sep 2013 23.203
04 Sep 2013 23.514
03 Sep 2013 24.312
02 Sep 2013 24.193
30 Aug 2013 23.517
29 Aug 2013 23.735


 
 
 
 
 

USAGOLD sider, what we have to offer

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins

6am to 7pm MT weekdays
Extension #100

Prefer e-mail to get started?
orderdesk@usagold.com

Your questions are welcome!

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


News & Views
Forecasts, Commentary & Analysis
on the Economy and Precious Metals

NOVEMBER, 2017

Government Finances and Gold
A cautionary tale told in four straightforward charts

We invite you to sign-up for FREE immediate access to our current newsletter as well as future publications.



Tuesday November 21
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115