Coins & bullion since 1973
 

1-800-869-5115



Open your account today!

Invest in gold and silver at our
ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1980-12-31 15.5
1980-12-30 15.59
1980-12-29 16.208
1980-12-24 16.5
1980-12-23 16.148
1980-12-22 15.91
1980-12-19 15.3
1980-12-18 15.6
1980-12-17 15.11
1980-12-16 14.45
1980-12-15 15.998
1980-12-12 14.3
1980-12-11 14.879
1980-12-10 16.115
1980-12-09 17.2
1980-12-08 17.429
1980-12-05 18.05
1980-12-04 18.622
1980-12-03 18.47
1980-12-02 18.62
1980-12-01 18.902
1980-11-28 18.422
1980-11-27 18.45
1980-11-26 18.569
1980-11-25 17.94
1980-11-24 19.005
1980-11-21 19.26
1980-11-20 19.294
1980-11-19 18.9
1980-11-18 18.405
1980-11-17 18.147
1980-11-14 18.539
1980-11-13 18.32
1980-11-12 18.13
1980-11-11 17.6
1980-11-10 18.551
1980-11-07 17.5
1980-11-06 18.85
1980-11-05 20.1
1980-11-04 19.753
1980-11-03 18.83
1980-10-31 18.875
1980-10-30 19.453
1980-10-29 19.125
1980-10-28 18.64
1980-10-27 18.9
1980-10-24 18.93
1980-10-23 19
1980-10-22 19.9
1980-10-21 19.69
1980-10-20 20.15
1980-10-17 20.6
1980-10-16 21
1980-10-15 21.03
1980-10-14 20.667
1980-10-13 21.26
1980-10-10 21.47
1980-10-09 21.372
1980-10-08 20.7
1980-10-07 20.85
1980-10-06 20.5
1980-10-03 19.91
1980-10-02 21.2
1980-10-01 21.752
1980-09-30 20.501
1980-09-29 21.31
1980-09-26 22.24
1980-09-25 21.4
1980-09-24 23.54
1980-09-23 23.25
1980-09-22 22.92
1980-09-19 20.95
1980-09-18 20.93
1980-09-17 21.75
1980-09-16 19.78
1980-09-15 19.726
1980-09-12 21.65
1980-09-11 19.42
1980-09-10 19.718
1980-09-09 18.75
1980-09-08 18.1
1980-09-05 17.029
1980-09-04 16.282
1980-09-03 16.205
1980-09-02 16.186
1980-09-01 15.99
1980-08-29 16.06
1980-08-28 16.16
1980-08-27 16.065
1980-08-26 16.1
1980-08-22 16.19
1980-08-21 16.225
1980-08-20 15.931
1980-08-19 15.812
1980-08-18 15.481
1980-08-15 15.86
1980-08-14 15.831
1980-08-13 15.8
1980-08-12 15.65
1980-08-11 15.66
1980-08-08 16.162
1980-08-07 16.15
1980-08-06 15.9
1980-08-05 16.07
1980-08-04 15.675
1980-08-01 15.61
1980-07-31 15.78
1980-07-30 16.28
1980-07-29 16.37
1980-07-28 16.37
1980-07-25 16.65
1980-07-24 16.173
1980-07-23 15.96
1980-07-22 15.453
1980-07-21 15.565
1980-07-18 15.361
1980-07-17 15.987
1980-07-16 15.95
1980-07-15 15.5
1980-07-14 15.899
1980-07-11 16.2
1980-07-10 16.49
1980-07-09 17.004
1980-07-08 17.46
1980-07-07 16.8
1980-07-04 16.9
1980-07-03 16.767
1980-07-02 17.294
1980-07-01 17.101
1980-06-30 16.75
1980-06-27 16.26
1980-06-26 16.099
1980-06-25 16.07
1980-06-24 15.47
1980-06-23 15.465
1980-06-20 15.71
1980-06-19 15.5
1980-06-18 15.787
1980-06-17 15.5
1980-06-16 16
1980-06-13 16.15
1980-06-12 15.3
1980-06-11 15.46
1980-06-10 15.6
1980-06-09 17.85
1980-06-06 17.025
1980-06-05 16
1980-06-04 15.15
1980-06-03 14.167
1980-06-02 14.65
1980-05-30 13.7
1980-05-29 13.07
1980-05-28 13.98
1980-05-27 12.3
1980-05-23 11.374
1980-05-22 10.89
1980-05-21 12.001
1980-05-20 12
1980-05-19 12.4
1980-05-16 12.795
1980-05-15 12.772
1980-05-14 13.065
1980-05-13 12.76
1980-05-12 12.74
1980-05-09 13.01
1980-05-08 13.23
1980-05-07 12.7
1980-05-06 13.4
1980-05-02 13.1
1980-05-01 12
1980-04-30 13.834
1980-04-29 13.87
1980-04-28 13.75
1980-04-25 15.52
1980-04-24 14.251
1980-04-23 14
1980-04-22 13.56
1980-04-21 14.2
1980-04-18 14.579
1980-04-17 14.75
1980-04-16 14.75
1980-04-15 14.551
1980-04-14 15.84
1980-04-11 15.62
1980-04-10 15.54
1980-04-09 17.6
1980-04-08 16.62
1980-04-03 14.75
1980-04-02 14.99
1980-04-01 16.99
1980-03-31 13.494
1980-03-28 13.99
1980-03-27 16
1980-03-26 19.65
1980-03-25 21.255
1980-03-24 23.05
1980-03-21 21.03
1980-03-20 22.6
1980-03-19 20.65
1980-03-18 16.6
1980-03-17 19.01
1980-03-14 23.01
1980-03-13 27
1980-03-12 29.65
1980-03-11 28.15
1980-03-10 30.618
1980-03-07 32.45
1980-03-06 35.538
1980-03-05 36.31
1980-03-04 34.64
1980-03-03 34.75
1980-02-29 35.52
1980-02-28 35.01
1980-02-27 33
1980-02-26 33.5
1980-02-25 32.8
1980-02-22 33.2
1980-02-21 33.5
1980-02-20 30
1980-02-19 35.35
1980-02-18 35.75
1980-02-15 36.108
1980-02-14 37.433
1980-02-13 38.86
1980-02-12 39.49
1980-02-11 40.25
1980-02-08 36.8
1980-02-07 38.3
1980-02-06 39.12
1980-02-05 33.755
1980-02-04 34.5
1980-02-01 35.314
1980-01-31 35.28
1980-01-30 37.35
1980-01-29 37
1980-01-28 35.3
1980-01-25 38.3
1980-01-24 41.5
1980-01-23 38.478
1980-01-22 41.55
1980-01-21 49
1980-01-18 49.45
1980-01-17 43.35
1980-01-16 48.012
1980-01-15 44
1980-01-14 39.75
1980-01-11 36.61
1980-01-10 33.955
1980-01-09 33.15
1980-01-08 33.52
1980-01-07 39
1980-01-04 32.75
1980-01-03 37
1980-01-02 39.95

One of the most respected
and
widely-followed gold market reports on the world wide web

bars
Daily Market Report
Twice daily round-up of factors affecting the price of gold

Chart of the Day / Quote of the Day / Live London Gold News Wire


 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.


 

The 'Who, What, When, Where, Why and How' of Gold Investment

key

Want the keys to the kingdom?

Learn how to protect and build
your wealth through precious
metals ownership.

We invite you to enroll for this one-a-day, six-part educational series sponsored by USAGOLD. Put our nearly half-century of gold market experience to work for you. [MORE]

Includes a one-time attractively
discounted purchase opportunity.

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our
ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


USAGOLD's
Live Daily Newsletter

plaq

We invite you to visit what
Commodity HQ rated one of the
Top Ten
gold blogs on the internet!

"One of the best places to get updates on your favorite precious metal. . . Among the most active on the list and in the industry."


NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals
comp
An in-depth, web-based client letter with a distinctively old-school feel.

FREE SUBSCRIPTION!



Monday October 22
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2018 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115