Untitled Document
Coins & bullion since 1973
 

1-800-869-5115

Gold Price Archives

 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2018

2017

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)


 
1980-12-31 15.5
1980-12-30 15.59
1980-12-29 16.208
1980-12-24 16.5
1980-12-23 16.148
1980-12-22 15.91
1980-12-19 15.3
1980-12-18 15.6
1980-12-17 15.11
1980-12-16 14.45
1980-12-15 15.998
1980-12-12 14.3
1980-12-11 14.879
1980-12-10 16.115
1980-12-09 17.2
1980-12-08 17.429
1980-12-05 18.05
1980-12-04 18.622
1980-12-03 18.47
1980-12-02 18.62
1980-12-01 18.902
1980-11-28 18.422
1980-11-27 18.45
1980-11-26 18.569
1980-11-25 17.94
1980-11-24 19.005
1980-11-21 19.26
1980-11-20 19.294
1980-11-19 18.9
1980-11-18 18.405
1980-11-17 18.147
1980-11-14 18.539
1980-11-13 18.32
1980-11-12 18.13
1980-11-11 17.6
1980-11-10 18.551
1980-11-07 17.5
1980-11-06 18.85
1980-11-05 20.1
1980-11-04 19.753
1980-11-03 18.83
1980-10-31 18.875
1980-10-30 19.453
1980-10-29 19.125
1980-10-28 18.64
1980-10-27 18.9
1980-10-24 18.93
1980-10-23 19
1980-10-22 19.9
1980-10-21 19.69
1980-10-20 20.15
1980-10-17 20.6
1980-10-16 21
1980-10-15 21.03
1980-10-14 20.667
1980-10-13 21.26
1980-10-10 21.47
1980-10-09 21.372
1980-10-08 20.7
1980-10-07 20.85
1980-10-06 20.5
1980-10-03 19.91
1980-10-02 21.2
1980-10-01 21.752
1980-09-30 20.501
1980-09-29 21.31
1980-09-26 22.24
1980-09-25 21.4
1980-09-24 23.54
1980-09-23 23.25
1980-09-22 22.92
1980-09-19 20.95
1980-09-18 20.93
1980-09-17 21.75
1980-09-16 19.78
1980-09-15 19.726
1980-09-12 21.65
1980-09-11 19.42
1980-09-10 19.718
1980-09-09 18.75
1980-09-08 18.1
1980-09-05 17.029
1980-09-04 16.282
1980-09-03 16.205
1980-09-02 16.186
1980-09-01 15.99
1980-08-29 16.06
1980-08-28 16.16
1980-08-27 16.065
1980-08-26 16.1
1980-08-22 16.19
1980-08-21 16.225
1980-08-20 15.931
1980-08-19 15.812
1980-08-18 15.481
1980-08-15 15.86
1980-08-14 15.831
1980-08-13 15.8
1980-08-12 15.65
1980-08-11 15.66
1980-08-08 16.162
1980-08-07 16.15
1980-08-06 15.9
1980-08-05 16.07
1980-08-04 15.675
1980-08-01 15.61
1980-07-31 15.78
1980-07-30 16.28
1980-07-29 16.37
1980-07-28 16.37
1980-07-25 16.65
1980-07-24 16.173
1980-07-23 15.96
1980-07-22 15.453
1980-07-21 15.565
1980-07-18 15.361
1980-07-17 15.987
1980-07-16 15.95
1980-07-15 15.5
1980-07-14 15.899
1980-07-11 16.2
1980-07-10 16.49
1980-07-09 17.004
1980-07-08 17.46
1980-07-07 16.8
1980-07-04 16.9
1980-07-03 16.767
1980-07-02 17.294
1980-07-01 17.101
1980-06-30 16.75
1980-06-27 16.26
1980-06-26 16.099
1980-06-25 16.07
1980-06-24 15.47
1980-06-23 15.465
1980-06-20 15.71
1980-06-19 15.5
1980-06-18 15.787
1980-06-17 15.5
1980-06-16 16
1980-06-13 16.15
1980-06-12 15.3
1980-06-11 15.46
1980-06-10 15.6
1980-06-09 17.85
1980-06-06 17.025
1980-06-05 16
1980-06-04 15.15
1980-06-03 14.167
1980-06-02 14.65
1980-05-30 13.7
1980-05-29 13.07
1980-05-28 13.98
1980-05-27 12.3
1980-05-23 11.374
1980-05-22 10.89
1980-05-21 12.001
1980-05-20 12
1980-05-19 12.4
1980-05-16 12.795
1980-05-15 12.772
1980-05-14 13.065
1980-05-13 12.76
1980-05-12 12.74
1980-05-09 13.01
1980-05-08 13.23
1980-05-07 12.7
1980-05-06 13.4
1980-05-02 13.1
1980-05-01 12
1980-04-30 13.834
1980-04-29 13.87
1980-04-28 13.75
1980-04-25 15.52
1980-04-24 14.251
1980-04-23 14
1980-04-22 13.56
1980-04-21 14.2
1980-04-18 14.579
1980-04-17 14.75
1980-04-16 14.75
1980-04-15 14.551
1980-04-14 15.84
1980-04-11 15.62
1980-04-10 15.54
1980-04-09 17.6
1980-04-08 16.62
1980-04-03 14.75
1980-04-02 14.99
1980-04-01 16.99
1980-03-31 13.494
1980-03-28 13.99
1980-03-27 16
1980-03-26 19.65
1980-03-25 21.255
1980-03-24 23.05
1980-03-21 21.03
1980-03-20 22.6
1980-03-19 20.65
1980-03-18 16.6
1980-03-17 19.01
1980-03-14 23.01
1980-03-13 27
1980-03-12 29.65
1980-03-11 28.15
1980-03-10 30.618
1980-03-07 32.45
1980-03-06 35.538
1980-03-05 36.31
1980-03-04 34.64
1980-03-03 34.75
1980-02-29 35.52
1980-02-28 35.01
1980-02-27 33
1980-02-26 33.5
1980-02-25 32.8
1980-02-22 33.2
1980-02-21 33.5
1980-02-20 30
1980-02-19 35.35
1980-02-18 35.75
1980-02-15 36.108
1980-02-14 37.433
1980-02-13 38.86
1980-02-12 39.49
1980-02-11 40.25
1980-02-08 36.8
1980-02-07 38.3
1980-02-06 39.12
1980-02-05 33.755
1980-02-04 34.5
1980-02-01 35.314
1980-01-31 35.28
1980-01-30 37.35
1980-01-29 37
1980-01-28 35.3
1980-01-25 38.3
1980-01-24 41.5
1980-01-23 38.478
1980-01-22 41.55
1980-01-21 49
1980-01-18 49.45
1980-01-17 43.35
1980-01-16 48.012
1980-01-15 44
1980-01-14 39.75
1980-01-11 36.61
1980-01-10 33.955
1980-01-09 33.15
1980-01-08 33.52
1980-01-07 39
1980-01-04 32.75
1980-01-03 37
1980-01-02 39.95


 
 
 
 
 

USAGOLD sider, what we have to offer

The 'Who, What, When, Where, Why and How' of Gold Investment

A six-part online seminar on protecting and building your wealth through precious metals ownership
Put our nearly half-century of gold market experience to work for you. This is the most comprehensive crash course on gold investing you will find.

Free seminar!

Includes a one-time get acquainted special offer.

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


_______________________________________________________

Visit our Online Order Desk
Live Prices
Order Anytime
American Eagle
$1,230.28

Volume discounts available. Please call.

–––––––––––––––––––––––––––––––––––––––––––––––––––––––

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com


bbb
5-stars
Better Business Bureau
A+ 5-Star Rating

Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


TOP GOLD NEWS AND OPINION
Join us for our live daily newsletter
on the gold market.

LATEST POSTS

Rated by Commodity HQ one of the top ten gold blogs on the internet!

One of the most respected
and
widely-followed gold market reports on the world wide web


Daily Market Report
Twice daily round-up of factors affecting the price of gold

Chart of the Day / Quote of the Day / Live London Gold News Wire



NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

An in-depth, web-based client letter with a distinctively old-school feel.

FREE SUBSCRIPTION!