Coins & bullion since 1973
___________________________________________________________

1-800-869-5115

We educate first-time investors.
Expert professional guidance for safe haven investors.

Celebrating our 20th year on the World Wide Web!USAGOLD Coins

USAGOLD Menu BAR



Gold Price Archives

 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)


 
1980-12-31 15.5
1980-12-30 15.59
1980-12-29 16.208
1980-12-24 16.5
1980-12-23 16.148
1980-12-22 15.91
1980-12-19 15.3
1980-12-18 15.6
1980-12-17 15.11
1980-12-16 14.45
1980-12-15 15.998
1980-12-12 14.3
1980-12-11 14.879
1980-12-10 16.115
1980-12-09 17.2
1980-12-08 17.429
1980-12-05 18.05
1980-12-04 18.622
1980-12-03 18.47
1980-12-02 18.62
1980-12-01 18.902
1980-11-28 18.422
1980-11-27 18.45
1980-11-26 18.569
1980-11-25 17.94
1980-11-24 19.005
1980-11-21 19.26
1980-11-20 19.294
1980-11-19 18.9
1980-11-18 18.405
1980-11-17 18.147
1980-11-14 18.539
1980-11-13 18.32
1980-11-12 18.13
1980-11-11 17.6
1980-11-10 18.551
1980-11-07 17.5
1980-11-06 18.85
1980-11-05 20.1
1980-11-04 19.753
1980-11-03 18.83
1980-10-31 18.875
1980-10-30 19.453
1980-10-29 19.125
1980-10-28 18.64
1980-10-27 18.9
1980-10-24 18.93
1980-10-23 19
1980-10-22 19.9
1980-10-21 19.69
1980-10-20 20.15
1980-10-17 20.6
1980-10-16 21
1980-10-15 21.03
1980-10-14 20.667
1980-10-13 21.26
1980-10-10 21.47
1980-10-09 21.372
1980-10-08 20.7
1980-10-07 20.85
1980-10-06 20.5
1980-10-03 19.91
1980-10-02 21.2
1980-10-01 21.752
1980-09-30 20.501
1980-09-29 21.31
1980-09-26 22.24
1980-09-25 21.4
1980-09-24 23.54
1980-09-23 23.25
1980-09-22 22.92
1980-09-19 20.95
1980-09-18 20.93
1980-09-17 21.75
1980-09-16 19.78
1980-09-15 19.726
1980-09-12 21.65
1980-09-11 19.42
1980-09-10 19.718
1980-09-09 18.75
1980-09-08 18.1
1980-09-05 17.029
1980-09-04 16.282
1980-09-03 16.205
1980-09-02 16.186
1980-09-01 15.99
1980-08-29 16.06
1980-08-28 16.16
1980-08-27 16.065
1980-08-26 16.1
1980-08-22 16.19
1980-08-21 16.225
1980-08-20 15.931
1980-08-19 15.812
1980-08-18 15.481
1980-08-15 15.86
1980-08-14 15.831
1980-08-13 15.8
1980-08-12 15.65
1980-08-11 15.66
1980-08-08 16.162
1980-08-07 16.15
1980-08-06 15.9
1980-08-05 16.07
1980-08-04 15.675
1980-08-01 15.61
1980-07-31 15.78
1980-07-30 16.28
1980-07-29 16.37
1980-07-28 16.37
1980-07-25 16.65
1980-07-24 16.173
1980-07-23 15.96
1980-07-22 15.453
1980-07-21 15.565
1980-07-18 15.361
1980-07-17 15.987
1980-07-16 15.95
1980-07-15 15.5
1980-07-14 15.899
1980-07-11 16.2
1980-07-10 16.49
1980-07-09 17.004
1980-07-08 17.46
1980-07-07 16.8
1980-07-04 16.9
1980-07-03 16.767
1980-07-02 17.294
1980-07-01 17.101
1980-06-30 16.75
1980-06-27 16.26
1980-06-26 16.099
1980-06-25 16.07
1980-06-24 15.47
1980-06-23 15.465
1980-06-20 15.71
1980-06-19 15.5
1980-06-18 15.787
1980-06-17 15.5
1980-06-16 16
1980-06-13 16.15
1980-06-12 15.3
1980-06-11 15.46
1980-06-10 15.6
1980-06-09 17.85
1980-06-06 17.025
1980-06-05 16
1980-06-04 15.15
1980-06-03 14.167
1980-06-02 14.65
1980-05-30 13.7
1980-05-29 13.07
1980-05-28 13.98
1980-05-27 12.3
1980-05-23 11.374
1980-05-22 10.89
1980-05-21 12.001
1980-05-20 12
1980-05-19 12.4
1980-05-16 12.795
1980-05-15 12.772
1980-05-14 13.065
1980-05-13 12.76
1980-05-12 12.74
1980-05-09 13.01
1980-05-08 13.23
1980-05-07 12.7
1980-05-06 13.4
1980-05-02 13.1
1980-05-01 12
1980-04-30 13.834
1980-04-29 13.87
1980-04-28 13.75
1980-04-25 15.52
1980-04-24 14.251
1980-04-23 14
1980-04-22 13.56
1980-04-21 14.2
1980-04-18 14.579
1980-04-17 14.75
1980-04-16 14.75
1980-04-15 14.551
1980-04-14 15.84
1980-04-11 15.62
1980-04-10 15.54
1980-04-09 17.6
1980-04-08 16.62
1980-04-03 14.75
1980-04-02 14.99
1980-04-01 16.99
1980-03-31 13.494
1980-03-28 13.99
1980-03-27 16
1980-03-26 19.65
1980-03-25 21.255
1980-03-24 23.05
1980-03-21 21.03
1980-03-20 22.6
1980-03-19 20.65
1980-03-18 16.6
1980-03-17 19.01
1980-03-14 23.01
1980-03-13 27
1980-03-12 29.65
1980-03-11 28.15
1980-03-10 30.618
1980-03-07 32.45
1980-03-06 35.538
1980-03-05 36.31
1980-03-04 34.64
1980-03-03 34.75
1980-02-29 35.52
1980-02-28 35.01
1980-02-27 33
1980-02-26 33.5
1980-02-25 32.8
1980-02-22 33.2
1980-02-21 33.5
1980-02-20 30
1980-02-19 35.35
1980-02-18 35.75
1980-02-15 36.108
1980-02-14 37.433
1980-02-13 38.86
1980-02-12 39.49
1980-02-11 40.25
1980-02-08 36.8
1980-02-07 38.3
1980-02-06 39.12
1980-02-05 33.755
1980-02-04 34.5
1980-02-01 35.314
1980-01-31 35.28
1980-01-30 37.35
1980-01-29 37
1980-01-28 35.3
1980-01-25 38.3
1980-01-24 41.5
1980-01-23 38.478
1980-01-22 41.55
1980-01-21 49
1980-01-18 49.45
1980-01-17 43.35
1980-01-16 48.012
1980-01-15 44
1980-01-14 39.75
1980-01-11 36.61
1980-01-10 33.955
1980-01-09 33.15
1980-01-08 33.52
1980-01-07 39
1980-01-04 32.75
1980-01-03 37
1980-01-02 39.95


 
 
 
 
 
ag ag ag

USAGOLD sider, what we have to offer

Great prices. Quick delivery. All the time.
Contemporary gold and silver bullion coins
Bullion-related historic gold coins
U.S. $20 gold pieces

Order Desk
1-800-869-5115
Extension #100
6am to 5pm USMT weekdays.

Prefer e-mail to get started?
orderdesk@usagold.com
_______________________________________

Looking to sell?
We now buy gold and silver from the public.
Competitive rates. Fast payment.
More on this new service. . .


Ratings Matter!
Few can match our golden credentials


bbb

USAGOLD has been a recipient of the Better Business Bureau's prestigious Gold Star Certificate every year it has been issued – sixteen straight years without a complaint.

Gold coins & bullion since 1973
Better Business Bureau accredited since 1991
American Numismatic Association since 1975
Industry Council for Tangible Assets since 1985
Website in continuous operation since 1997

bbb
A+ Rating
Click for details
includes client reviews



Today's Prices Live
Gold coins & bars • • • • • • Silver coins & bars



The right portfolio mix at the right price




News & Views
Forecasts, Commentary & Analysis
on the Economy and Precious Metals

__________________________________________

Monthly Newsletter
FREE SUBSCRIPTION

Immediate no-obligation access to current issue. Publication day e-mail alerts for future issues.
__________________________________________

In-depth, cutting-edge coverage of the gold and silver markets for over 25 years.
20,000+ subscribers.


Published by USAGOLD
Michael J. Kosares, Editor



Silver Stackers Special
World's Top Five Silver Bullion Coins 2017

SETS of 20, 60 or 100 each
Now available for immediate delivery.
All pure silver. All IRA eligible.
Volume price breaks.

_______________________________________

Offer details
or call the Order Desk direct.


You're going to need more than a gold watch!

IRA/401k rollovers to precious metals

Quick. Painless. Secure. We can help.

IRAset-up@usagold.com
or call the ORDER DESK

Want more info? Detailed Q&A


OPEN ACCESS FILE
WHY GOLD, WHY NOW

For those seeking a deeper understanding of gold's role in the modern investment portfolio

dragon
The China Syndrome
The groundbreaking series on China's pivotal role in the gold market

swans
BlackSwans YellowGold
The standard reference on how gold performs during periods of deflation, chronic disinflation, runaway stagflation and hyperinflation

compass
Gold Chartography 101
The case for gold ownership in ten charts you will never see on CNBC

How would you invest money you didn't need for ten years?
"Perhaps we spend too much energy trying to foretell the future, and too little trying to be resilient whatever happens."

keynes young
Keynes on the menace
of printing money

How the celebrated economist might have structured his investment portfolio today.

______________________________

mkMichael J. Kosares, the author of these articles, has more than 40 years experience in the gold business. He is the founder and executive director of USAGOLD (both the website and gold brokerage service), the author of three books on the gold market, and the editor of "News & Views, Forecasts, Commentary & Analysis on the Economy and Precious Metals," the firm's client letter. He has written numerous magazine and internet essays and is well-known for his ongoing commentary on the gold market and its economic, political and financial underpinnings.

"I keep six honest serving men
(They taught me all I knew);
Their names are What and Why and When
And How and Where and Who."

– Rudyard Kipling –

Book Order Form (US)


Sunday April 23
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115