Daily Silver Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date	Closing Price

31 Dec 1980	15.5
30 Dec 1980	15.59
29 Dec 1980	16.208
24 Dec 1980	16.5
23 Dec 1980	16.148
22 Dec 1980	15.91
19 Dec 1980	15.3
18 Dec 1980	15.6
17 Dec 1980	15.11
16 Dec 1980	14.45
15 Dec 1980	15.998
12 Dec 1980	14.3
11 Dec 1980	14.879
10 Dec 1980	16.115
09 Dec 1980	17.2
08 Dec 1980	17.429
05 Dec 1980	18.05
04 Dec 1980	18.622
03 Dec 1980	18.47
02 Dec 1980	18.62
01 Dec 1980	18.902
28 Nov 1980	18.422
27 Nov 1980	18.45
26 Nov 1980	18.569
25 Nov 1980	17.94
24 Nov 1980	19.005
21 Nov 1980	19.26
20 Nov 1980	19.294
19 Nov 1980	18.9
18 Nov 1980	18.405
17 Nov 1980	18.147
14 Nov 1980	18.539
13 Nov 1980	18.32
12 Nov 1980	18.13
11 Nov 1980	17.6
10 Nov 1980	18.551
07 Nov 1980	17.5
06 Nov 1980	18.85
05 Nov 1980	20.1
04 Nov 1980	19.753
03 Nov 1980	18.83
31 Oct 1980	18.875
30 Oct 1980	19.453
29 Oct 1980	19.125
28 Oct 1980	18.64
27 Oct 1980	18.9
24 Oct 1980	18.93
23 Oct 1980	19
22 Oct 1980	19.9
21 Oct 1980	19.69
20 Oct 1980	20.15
17 Oct 1980	20.6
16 Oct 1980	21
15 Oct 1980	21.03
14 Oct 1980	20.667
13 Oct 1980	21.26
10 Oct 1980	21.47
09 Oct 1980	21.372
08 Oct 1980	20.7
07 Oct 1980	20.85
06 Oct 1980	20.5
03 Oct 1980	19.91
02 Oct 1980	21.2
01 Oct 1980	21.752
30 Sep 1980	20.501
29 Sep 1980	21.31
26 Sep 1980	22.24
25 Sep 1980	21.4
24 Sep 1980	23.54
23 Sep 1980	23.25
22 Sep 1980	22.92
19 Sep 1980	20.95
18 Sep 1980	20.93
17 Sep 1980	21.75
16 Sep 1980	19.78
15 Sep 1980	19.726
12 Sep 1980	21.65
11 Sep 1980	19.42
10 Sep 1980	19.718
09 Sep 1980	18.75
08 Sep 1980	18.1
05 Sep 1980	17.029
04 Sep 1980	16.282
03 Sep 1980	16.205
02 Sep 1980	16.186
01 Sep 1980	15.99
29 Aug 1980	16.06
28 Aug 1980	16.16
27 Aug 1980	16.065
26 Aug 1980	16.1
22 Aug 1980	16.19
21 Aug 1980	16.225
20 Aug 1980	15.931
19 Aug 1980	15.812
18 Aug 1980	15.481
15 Aug 1980	15.86
14 Aug 1980	15.831
13 Aug 1980	15.8
12 Aug 1980	15.65
11 Aug 1980	15.66
08 Aug 1980	16.162
07 Aug 1980	16.15
06 Aug 1980	15.9
05 Aug 1980	16.07
04 Aug 1980	15.675
01 Aug 1980	15.61
31 Jul 1980	15.78
30 Jul 1980	16.28
29 Jul 1980	16.37
28 Jul 1980	16.37
25 Jul 1980	16.65
24 Jul 1980	16.173
23 Jul 1980	15.96
22 Jul 1980	15.453
21 Jul 1980	15.565
18 Jul 1980	15.361
17 Jul 1980	15.987
16 Jul 1980	15.95
15 Jul 1980	15.5
14 Jul 1980	15.899
11 Jul 1980	16.2
10 Jul 1980	16.49
09 Jul 1980	17.004
08 Jul 1980	17.46
07 Jul 1980	16.8
04 Jul 1980	16.9
03 Jul 1980	16.767
02 Jul 1980	17.294
01 Jul 1980	17.101
30 Jun 1980	16.75
27 Jun 1980	16.26
26 Jun 1980	16.099
25 Jun 1980	16.07
24 Jun 1980	15.47
23 Jun 1980	15.465
20 Jun 1980	15.71
19 Jun 1980	15.5
18 Jun 1980	15.787
17 Jun 1980	15.5
16 Jun 1980	16
13 Jun 1980	16.15
12 Jun 1980	15.3
11 Jun 1980	15.46
10 Jun 1980	15.6
09 Jun 1980	17.85
06 Jun 1980	17.025
05 Jun 1980	16
04 Jun 1980	15.15
03 Jun 1980	14.167
02 Jun 1980	14.65
30 May 1980	13.7
29 May 1980	13.07
28 May 1980	13.98
27 May 1980	12.3
23 May 1980	11.374
22 May 1980	10.89
21 May 1980	12.001
20 May 1980	12
19 May 1980	12.4
16 May 1980	12.795
15 May 1980	12.772
14 May 1980	13.065
13 May 1980	12.76
12 May 1980	12.74
09 May 1980	13.01
08 May 1980	13.23
07 May 1980	12.7
06 May 1980	13.4
02 May 1980	13.1
01 May 1980	12
30 Apr 1980	13.834
29 Apr 1980	13.87
28 Apr 1980	13.75
25 Apr 1980	15.52
24 Apr 1980	14.251
23 Apr 1980	14
22 Apr 1980	13.56
21 Apr 1980	14.2
18 Apr 1980	14.579
17 Apr 1980	14.75
16 Apr 1980	14.75
15 Apr 1980	14.551
14 Apr 1980	15.84
11 Apr 1980	15.62
10 Apr 1980	15.54
09 Apr 1980	17.6
08 Apr 1980	16.62
03 Apr 1980	14.75
02 Apr 1980	14.99
01 Apr 1980	16.99
31 Mar 1980	13.494
28 Mar 1980	13.99
27 Mar 1980	16
26 Mar 1980	19.65
25 Mar 1980	21.255
24 Mar 1980	23.05
21 Mar 1980	21.03
20 Mar 1980	22.6
19 Mar 1980	20.65
18 Mar 1980	16.6
17 Mar 1980	19.01
14 Mar 1980	23.01
13 Mar 1980	27
12 Mar 1980	29.65
11 Mar 1980	28.15
10 Mar 1980	30.618
07 Mar 1980	32.45
06 Mar 1980	35.538
05 Mar 1980	36.31
04 Mar 1980	34.64
03 Mar 1980	34.75
29 Feb 1980	35.52
28 Feb 1980	35.01
27 Feb 1980	33
26 Feb 1980	33.5
25 Feb 1980	32.8
22 Feb 1980	33.2
21 Feb 1980	33.5
20 Feb 1980	30
19 Feb 1980	35.35
18 Feb 1980	35.75
15 Feb 1980	36.108
14 Feb 1980	37.433
13 Feb 1980	38.86
12 Feb 1980	39.49
11 Feb 1980	40.25
08 Feb 1980	36.8
07 Feb 1980	38.3
06 Feb 1980	39.12
05 Feb 1980	33.755
04 Feb 1980	34.5
01 Feb 1980	35.314
31 Jan 1980	35.28
30 Jan 1980	37.35
29 Jan 1980	37
28 Jan 1980	35.3
25 Jan 1980	38.3
24 Jan 1980	41.5
23 Jan 1980	38.478
22 Jan 1980	41.55
21 Jan 1980	49
18 Jan 1980	49.45
17 Jan 1980	43.35
16 Jan 1980	48.012
15 Jan 1980	44
14 Jan 1980	39.75
11 Jan 1980	36.61
10 Jan 1980	33.955
09 Jan 1980	33.15
08 Jan 1980	33.52
07 Jan 1980	39
04 Jan 1980	32.75
03 Jan 1980	37
02 Jan 1980	39.95

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.