Coins & bullion since 1973
 

1-800-869-5115



Open your account today!

Invest in gold and silver at our
ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Daily Silver Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1977-12-30 4.756
1977-12-29 4.798
1977-12-28 4.756
1977-12-23 4.7
1977-12-22 4.662
1977-12-21 4.721
1977-12-20 4.669
1977-12-19 4.682
1977-12-16 4.675
1977-12-15 4.6775
1977-12-14 4.719
1977-12-13 4.663
1977-12-12 4.74
1977-12-09 4.76
1977-12-08 4.766
1977-12-07 4.74
1977-12-06 4.78
1977-12-05 4.714
1977-12-02 4.7
1977-12-01 4.779
1977-11-30 4.742
1977-11-29 4.728
1977-11-28 4.791
1977-11-25 4.715
1977-11-24 4.729
1977-11-23 4.744
1977-11-22 4.703
1977-11-21 4.793
1977-11-18 4.843
1977-11-17 4.816
1977-11-16 4.806
1977-11-15 4.797
1977-11-14 4.908
1977-11-11 4.968
1977-11-10 4.941
1977-11-09 4.965
1977-11-08 4.874
1977-11-07 4.929
1977-11-04 4.886
1977-11-03 4.836
1977-11-02 4.836
1977-11-01 4.875
1977-10-31 4.852
1977-10-28 4.812
1977-10-27 4.804
1977-10-26 4.877
1977-10-25 4.864
1977-10-24 4.827
1977-10-21 4.806
1977-10-20 4.771
1977-10-19 4.84
1977-10-18 4.809
1977-10-17 4.823
1977-10-14 4.753
1977-10-13 4.757
1977-10-12 4.7525
1977-10-11 4.715
1977-10-10 4.664
1977-10-07 4.639
1977-10-06 4.635
1977-10-05 4.666
1977-10-04 4.642
1977-10-03 4.656
1977-09-30 4.645
1977-09-29 4.618
1977-09-28 4.62
1977-09-27 4.61
1977-09-26 4.595
1977-09-23 4.586
1977-09-22 4.621
1977-09-21 4.606
1977-09-20 4.546
1977-09-19 4.563
1977-09-16 4.491
1977-09-15 4.474
1977-09-14 4.448
1977-09-13 4.46
1977-09-12 4.495
1977-09-09 4.447
1977-09-08 4.51
1977-09-07 4.478
1977-09-06 4.512
1977-09-05 4.518
1977-09-02 4.467
1977-09-01 4.47
1977-08-31 4.448
1977-08-30 4.419
1977-08-26 4.397
1977-08-25 4.399
1977-08-24 4.407
1977-08-23 4.364
1977-08-22 4.404
1977-08-19 4.429
1977-08-18 4.379
1977-08-17 4.411
1977-08-16 4.368
1977-08-15 4.423
1977-08-12 4.513
1977-08-11 4.556
1977-08-10 4.555
1977-08-09 4.571
1977-08-08 4.565
1977-08-05 4.55
1977-08-04 4.582
1977-08-03 4.554
1977-08-02 4.527
1977-08-01 4.514
1977-07-29 4.52
1977-07-28 4.582
1977-07-27 4.6
1977-07-26 4.626
1977-07-25 4.624
1977-07-22 4.568
1977-07-21 4.57
1977-07-20 4.585
1977-07-19 4.58
1977-07-18 4.545
1977-07-15 4.562
1977-07-14 4.529
1977-07-13 4.5
1977-07-12 4.484
1977-07-11 4.467
1977-07-08 4.449
1977-07-07 4.461
1977-07-06 4.436
1977-07-05 4.454
1977-07-04 4.43
1977-07-01 4.523
1977-06-30 4.507
1977-06-29 4.51
1977-06-28 4.51
1977-06-27 4.5
1977-06-24 4.461
1977-06-23 4.45
1977-06-22 4.421
1977-06-21 4.5
1977-06-20 4.467
1977-06-17 4.395
1977-06-16 4.436
1977-06-15 4.369
1977-06-14 4.333
1977-06-13 4.418
1977-06-10 4.386
1977-06-09 4.433
1977-06-08 4.54
1977-06-03 4.549
1977-06-02 4.577
1977-06-01 4.585
1977-05-31 4.561
1977-05-30 4.569
1977-05-27 4.606
1977-05-26 4.536
1977-05-25 4.62
1977-05-24 4.61
1977-05-23 4.649
1977-05-20 4.725
1977-05-19 4.693
1977-05-18 4.727
1977-05-17 4.768
1977-05-16 4.768
1977-05-13 4.79
1977-05-12 4.736
1977-05-11 4.767
1977-05-10 4.739
1977-05-09 4.744
1977-05-06 4.74
1977-05-05 4.719
1977-05-04 4.779
1977-05-03 4.783
1977-05-02 4.774
1977-04-29 4.713
1977-04-28 4.726
1977-04-27 4.777
1977-04-26 4.729
1977-04-25 4.822
1977-04-22 4.856
1977-04-21 4.798
1977-04-20 4.801
1977-04-19 4.851
1977-04-18 4.828
1977-04-15 4.785
1977-04-14 4.8
1977-04-13 4.801
1977-04-12 4.773
1977-04-07 4.75
1977-04-06 4.703
1977-04-05 4.819
1977-04-04 4.888
1977-04-01 4.836
1977-03-31 4.829
1977-03-30 4.83
1977-03-29 4.763
1977-03-28 4.873
1977-03-25 4.975
1977-03-24 4.952
1977-03-23 4.973
1977-03-22 4.956
1977-03-21 4.945
1977-03-18 4.919
1977-03-17 4.885
1977-03-16 4.889
1977-03-15 4.818
1977-03-14 4.821
1977-03-11 4.808
1977-03-10 4.834
1977-03-09 4.808
1977-03-08 4.87
1977-03-07 4.885
1977-03-04 4.771
1977-03-03 4.799
1977-03-02 4.8
1977-03-01 4.718
1977-02-28 4.733
1977-02-25 4.595
1977-02-24 4.653
1977-02-23 4.546
1977-02-22 4.561
1977-02-21 4.55
1977-02-18 4.534
1977-02-17 4.521
1977-02-16 4.5
1977-02-15 4.495
1977-02-14 4.497
1977-02-11 4.473
1977-02-10 4.509
1977-02-09 4.544
1977-02-08 4.505
1977-02-07 4.532
1977-02-04 4.476
1977-02-03 4.5
1977-02-02 4.446
1977-02-01 4.469
1977-01-31 4.446
1977-01-28 4.464
1977-01-27 4.534
1977-01-26 4.48
1977-01-25 4.48
1977-01-24 4.434
1977-01-21 4.399
1977-01-20 4.415
1977-01-19 4.361
1977-01-18 4.381
1977-01-17 4.349
1977-01-14 4.332
1977-01-13 4.343
1977-01-12 4.331
1977-01-11 4.313
1977-01-10 4.382
1977-01-07 4.398
1977-01-06 4.386
1977-01-05 4.391
1977-01-04 4.426

One of the most respected
and
widely-followed gold market reports on the world wide web

bars
Daily Market Report
Twice daily round-up of factors affecting the price of gold

Chart of the Day / Quote of the Day / Live London Gold News Wire


 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.


 

The 'Who, What, When, Where, Why and How' of Gold Investment

key

Want the keys to the kingdom?

Learn how to protect and build
your wealth through precious
metals ownership.

We invite you to enroll for this one-a-day, six-part educational series sponsored by USAGOLD. Put our nearly half-century of gold market experience to work for you. [MORE]

Includes a one-time attractively
discounted purchase opportunity.

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our
ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


USAGOLD's
Live Daily Newsletter

plaq

We invite you to visit what
Commodity HQ rated one of the
Top Ten
gold blogs on the internet!

"One of the best places to get updates on your favorite precious metal. . . Among the most active on the list and in the industry."


NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals
comp
An in-depth, web-based client letter with a distinctively old-school feel.

FREE SUBSCRIPTION!



Monday December 10
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2018 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115