logo
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
5:14 pm Wed. June 19, 2019 (USMT)
Gold $1,359.56   Up Arrow $13.96
Silver $15.15   Up Arrow $0.15



Daily Gold Price History
(XAUUSD)

 
31 Dec 2013 1205.4
30 Dec 2013 1196.38
27 Dec 2013 1212.94
26 Dec 2013 1210.49
25 Dec 2013 1204.12
24 Dec 2013 1204.3
23 Dec 2013 1198.56
20 Dec 2013 1202.96
19 Dec 2013 1188.4
18 Dec 2013 1218.21
17 Dec 2013 1230.78
16 Dec 2013 1241.19
13 Dec 2013 1238.46
12 Dec 2013 1225.27
11 Dec 2013 1252.06
10 Dec 2013 1261.95
09 Dec 2013 1240.16
06 Dec 2013 1228.9
05 Dec 2013 1224.98
04 Dec 2013 1243.41
03 Dec 2013 1223.2
02 Dec 2013 1219.64
29 Nov 2013 1251.14
28 Nov 2013 1244.76
27 Nov 2013 1237.67
26 Nov 2013 1242.71
25 Nov 2013 1251.23
22 Nov 2013 1243.49
21 Nov 2013 1242.87
20 Nov 2013 1244.01
19 Nov 2013 1275.36
18 Nov 2013 1275.06
15 Nov 2013 1289.97
14 Nov 2013 1286.95
13 Nov 2013 1281.47
12 Nov 2013 1267.85
11 Nov 2013 1282.59
08 Nov 2013 1288.44
07 Nov 2013 1307.46
06 Nov 2013 1317.67
05 Nov 2013 1311.6
04 Nov 2013 1314.53
01 Nov 2013 1315.99
31 Oct 2013 1322.93
30 Oct 2013 1344.37
29 Oct 2013 1344.93
28 Oct 2013 1352.48
25 Oct 2013 1350.63
24 Oct 2013 1346.54
23 Oct 2013 1333.16
22 Oct 2013 1340.04
21 Oct 2013 1315.92
18 Oct 2013 1315.31
17 Oct 2013 1320.26
16 Oct 2013 1282.38
15 Oct 2013 1282.02
14 Oct 2013 1272.32
11 Oct 2013 1272.02
10 Oct 2013 1287.54
09 Oct 2013 1305.53
08 Oct 2013 1319.15
07 Oct 2013 1323.06
04 Oct 2013 1310.57
03 Oct 2013 1316.73
02 Oct 2013 1315.8
01 Oct 2013 1287.59
30 Sep 2013 1328.83
27 Sep 2013 1336.49
26 Sep 2013 1323.91
25 Sep 2013 1334.2
24 Sep 2013 1323.19
23 Sep 2013 1322.54
20 Sep 2013 1325.82
19 Sep 2013 1366.21
18 Sep 2013 1363.84
17 Sep 2013 1310.25
16 Sep 2013 1312.75
13 Sep 2013 1326.04
12 Sep 2013 1321.37
11 Sep 2013 1365.17
10 Sep 2013 1363.66
09 Sep 2013 1386.8
06 Sep 2013 1391.75
05 Sep 2013 1367.32
04 Sep 2013 1391.59
03 Sep 2013 1412.26
02 Sep 2013 1392.2
30 Aug 2013 1395.21
29 Aug 2013 1407.65
28 Aug 2013 1417.39
27 Aug 2013 1415.02
26 Aug 2013 1404.52
23 Aug 2013 1397.72
22 Aug 2013 1375.96
21 Aug 2013 1366.6
20 Aug 2013 1371.12
19 Aug 2013 1365.82
16 Aug 2013 1376.65
15 Aug 2013 1366.08
14 Aug 2013 1335.94
13 Aug 2013 1321.52
12 Aug 2013 1338.31
09 Aug 2013 1314.31
08 Aug 2013 1312.93
07 Aug 2013 1287.37
06 Aug 2013 1282.97
05 Aug 2013 1302.94
02 Aug 2013 1311.59
01 Aug 2013 1310.07
31 Jul 2013 1324.91
30 Jul 2013 1326.23
29 Jul 2013 1328.15
26 Jul 2013 1333.26
25 Jul 2013 1333.61
24 Jul 2013 1322.16
23 Jul 2013 1345.02
22 Jul 2013 1335.69
19 Jul 2013 1295.94
18 Jul 2013 1283.96
17 Jul 2013 1275.76
16 Jul 2013 1292.01
15 Jul 2013 1284.62
12 Jul 2013 1285.44
11 Jul 2013 1285.84
10 Jul 2013 1259.74
09 Jul 2013 1251.29
08 Jul 2013 1236.87
06 Jul 2013 1222.57
05 Jul 2013 1223.05
04 Jul 2013 1249.88
03 Jul 2013 1252.59
02 Jul 2013 1243.27
29 Jun 2013 1233.22
28 Jun 2013 1234.33
27 Jun 2013 1200.48
26 Jun 2013 1226.28
25 Jun 2013 1277.46
22 Jun 2013 1295.45
21 Jun 2013 1296.37
20 Jun 2013 1284.68
19 Jun 2013 1351.07
18 Jun 2013 1367.47
15 Jun 2013 1389.63
14 Jun 2013 1390.48
13 Jun 2013 1385.93
12 Jun 2013 1388.8
11 Jun 2013 1378.1
08 Jun 2013 1381.98
07 Jun 2013 1383.03
06 Jun 2013 1413.75
05 Jun 2013 1403.07
04 Jun 2013 1399.21
01 Jun 2013 1387.76
31 May 2013 1387.76
30 May 2013 1413.99
29 May 2013 1392.58
28 May 2013 1380.92
25 May 2013 1386.57
24 May 2013 1386.57
23 May 2013 1390.29
22 May 2013 1370
21 May 2013 1376.13
18 May 2013 1359.3
17 May 2013 1359.3
16 May 2013 1385.84
15 May 2013 1392.79
14 May 2013 1425.2
11 May 2013 1448.05
10 May 2013 1448.05
09 May 2013 1457.84
08 May 2013 1473.79
07 May 2013 1452.53
04 May 2013 1470.44
03 May 2013 1470.44
02 May 2013 1466.81
01 May 2013 1457.23
30 Apr 2013 1476.38
27 Apr 2013 1462.21
26 Apr 2013 1462.21
25 Apr 2013 1467.76
24 Apr 2013 1431.63
23 Apr 2013 1413.05
20 Apr 2013 1403.6
19 Apr 2013 1403.6
18 Apr 2013 1390.29
17 Apr 2013 1376.09
16 Apr 2013 1367.16
13 Apr 2013 1483
12 Apr 2013 1483
11 Apr 2013 1561.35
10 Apr 2013 1558.15
09 Apr 2013 1585.1
06 Apr 2013 1580.93
05 Apr 2013 1580.93
04 Apr 2013 1554.44
03 Apr 2013 1557.64
02 Apr 2013 1575.57
29 Mar 2013 1594.3
28 Mar 2013 1596.83
27 Mar 2013 1604.98
26 Mar 2013 1599.58
23 Mar 2013 1608.48
22 Mar 2013 1608.52
21 Mar 2013 1614.58
20 Mar 2013 1606.64
19 Mar 2013 1612.67
16 Mar 2013 1591.84
15 Mar 2013 1591.84
14 Mar 2013 1589.99
13 Mar 2013 1587.61
12 Mar 2013 1592.67
08 Mar 2013 1578.64
07 Mar 2013 1578.77
06 Mar 2013 1583.61
05 Mar 2013 1575.3
01 Mar 2013 1575.89
28 Feb 2013 1579.35
27 Feb 2013 1596.73
26 Feb 2013 1613.48
22 Feb 2013 1581.3
21 Feb 2013 1575.87
20 Feb 2013 1564.22
19 Feb 2013 1604.93
15 Feb 2013 1609.82
14 Feb 2013 1634.65
13 Feb 2013 1642.32
12 Feb 2013 1651.18
08 Feb 2013 1666.96
07 Feb 2013 1671.11
06 Feb 2013 1677.49
05 Feb 2013 1672.78
01 Feb 2013 1667.27
31 Jan 2013 1663.25
30 Jan 2013 1676.8
29 Jan 2013 1663.29
25 Jan 2013 1658.56
24 Jan 2013 1667.81
23 Jan 2013 1685.62
22 Jan 2013 1692.34
18 Jan 2013 1684.05
17 Jan 2013 1686.88
16 Jan 2013 1679.75
15 Jan 2013 1679.19
11 Jan 2013 1662.6
10 Jan 2013 1675.09
09 Jan 2013 1657.64
08 Jan 2013 1659
04 Jan 2013 1655.55
03 Jan 2013 1663.75

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.




ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews



Six Keys to Successful
Gold Ownership

This eye-opening online seminar will help you avoid some of the pitfalls that often befall first-time precious metals investors. It also offers a basic who, what, when, where, why and how of gold and silver ownership. It includes a free subscription to our popular monthly newsletter and a new bonus section on gold price predictions for 2019.

Immediate access.
We invite you to sign-up today!



TOP GOLD NEWS AND OPINION

Join us for our live daily newsletter
on the gold market.

LATEST POSTS

Rated by Commodity HQ one of the top ten gold blogs on the internet!

NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

A contemporary web-based client letter with a distinctively
old-school feel.

FREE SUBSCRIPTION!


 

For those who still like to sit down with a good book as well as for those who still believe it important to buy the book before you buy the investment. This one has helped thousands of investors learn the basics of gold ownership.


ORDER HERE

The author is the founder of USAGOLD.