Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

dateClosing Price
 
31 Dec 2012 1675.30
28 Dec 2012 1655.95
27 Dec 2012 1664.15
26 Dec 2012 1659.59
25 Dec 2012 1658.50
24 Dec 2012 1658.58
21 Dec 2012 1657.20
20 Dec 2012 1647.82
19 Dec 2012 1667.25
18 Dec 2012 1671.33
17 Dec 2012 1698.20
14 Dec 2012 1695.95
13 Dec 2012 1697.08
12 Dec 2012 1711.62
11 Dec 2012 1710.13
10 Dec 2012 1712.96
07 Dec 2012 1704.32
06 Dec 2012 1699.88
05 Dec 2012 1693.99
04 Dec 2012 1697.56
03 Dec 2012 1715.90
30 Nov 2012 1714.90
29 Nov 2012 1725.78
28 Nov 2012 1719.61
27 Nov 2012 1742.35
26 Nov 2012 1748.83
23 Nov 2012 1751.60
22 Nov 2012 1729.98
21 Nov 2012 1728.87
20 Nov 2012 1727.20
19 Nov 2012 1731.70
16 Nov 2012 1713.88
15 Nov 2012 1715.96
14 Nov 2012 1726.61
13 Nov 2012 1725.01
12 Nov 2012 1728.28
09 Nov 2012 1731.12
08 Nov 2012 1731.35
07 Nov 2012 1717.62
06 Nov 2012 1716.02
05 Nov 2012 1684.95
02 Nov 2012 1677.99
01 Nov 2012 1714.26
31 Oct 2012 1720.51
30 Oct 2012 1709.72
29 Oct 2012 1709.33
26 Oct 2012 1711.40
25 Oct 2012 1711.92
24 Oct 2012 1702.05
23 Oct 2012 1707.65
22 Oct 2012 1728.65
19 Oct 2012 1721.53
18 Oct 2012 1741.53
17 Oct 2012 1750.13
16 Oct 2012 1747.53
15 Oct 2012 1737.48
12 Oct 2012 1754.06
11 Oct 2012 1767.23
10 Oct 2012 1762.35
09 Oct 2012 1764.30
08 Oct 2012 1775.00
05 Oct 2012 1780.78
04 Oct 2012 1790.45
03 Oct 2012 1778.06
02 Oct 2012 1774.48
01 Oct 2012 1775.30
28 Sep 2012 1772.37
27 Sep 2012 1777.20
26 Sep 2012 1752.80
25 Sep 2012 1760.67
24 Sep 2012 1764.40
21 Sep 2012 1773.10
20 Sep 2012 1768.50
19 Sep 2012 1770.37
18 Sep 2012 1771.95
17 Sep 2012 1761.25
14 Sep 2012 1770.52
13 Sep 2012 1766.65
12 Sep 2012 1730.74
11 Sep 2012 1732.11
10 Sep 2012 1726.15
07 Sep 2012 1735.76
06 Sep 2012 1700.40
05 Sep 2012 1693.00
04 Sep 2012 1695.84
03 Sep 2012 1692.70
31 Aug 2012 1691.93
30 Aug 2012 1655.55
29 Aug 2012 1656.48
28 Aug 2012 1666.90
27 Aug 2012 1664.01
24 Aug 2012 1670.64
23 Aug 2012 1670.62
22 Aug 2012 1654.53
21 Aug 2012 1637.83
20 Aug 2012 1620.55
17 Aug 2012 1615.72
16 Aug 2012 1615.06
15 Aug 2012 1603.15
14 Aug 2012 1599.05
13 Aug 2012 1609.79
10 Aug 2012 1620.04
09 Aug 2012 1617.28
08 Aug 2012 1612.26
07 Aug 2012 1612.30
06 Aug 2012 1610.64
03 Aug 2012 1603.44
02 Aug 2012 1588.32
01 Aug 2012 1599.61
31 Jul 2012 1614.45
30 Jul 2012 1622.01
27 Jul 2012 1623.20
26 Jul 2012 1619.08
25 Jul 2012 1604.41
24 Jul 2012 1580.86
23 Jul 2012 1576.82
20 Jul 2012 1584.45
19 Jul 2012 1581.33
18 Jul 2012 1573.49
17 Jul 2012 1583.39
16 Jul 2012 1589.35
13 Jul 2012 1589.45
12 Jul 2012 1571.50
11 Jul 2012 1576.35
10 Jul 2012 1567.31
09 Jul 2012 1587.69
06 Jul 2012 1583.71
05 Jul 2012 1604.58
04 Jul 2012 1615.04
03 Jul 2012 1617.35
02 Jul 2012 1597.05
29 Jun 2012 1597.42
28 Jun 2012 1552.55
27 Jun 2012 1574.21
26 Jun 2012 1572.90
25 Jun 2012 1584.43
22 Jun 2012 1572.68
21 Jun 2012 1566.17
20 Jun 2012 1607.45
19 Jun 2012 1625.44
18 Jun 2012 1628.05
15 Jun 2012 1627.05
14 Jun 2012 1623.70
13 Jun 2012 1617.15
12 Jun 2012 1609.81
11 Jun 2012 1596.65
08 Jun 2012 1593.34
07 Jun 2012 1589.36
06 Jun 2012 1619.38
05 Jun 2012 1617.02
04 Jun 2012 1618.99
01 Jun 2012 1624.23
31 May 2012 1560.59
30 May 2012 1563.25
29 May 2012 1555.10
28 May 2012 1574.13
25 May 2012 1572.86
24 May 2012 1559.20
23 May 2012 1561.45
22 May 2012 1568.23
21 May 2012 1593.15
18 May 2012 1592.87
17 May 2012 1574.15
16 May 2012 1547.39
15 May 2012 1544.03
14 May 2012 1556.67
11 May 2012 1578.93
10 May 2012 1594.38
09 May 2012 1589.58
08 May 2012 1605.32
07 May 2012 1636.30
04 May 2012 1641.80
03 May 2012 1635.50
02 May 2012 1651.60
01 May 2012 1660.40
30 Apr 2012 1663.70
27 Apr 2012 1662.30
26 Apr 2012 1654.90
25 Apr 2012 1644.13
24 Apr 2012 1641.58
23 Apr 2012 1638.43
20 Apr 2012 1642.97
19 Apr 2012 1642.76
18 Apr 2012 1642.17
17 Apr 2012 1650.17
16 Apr 2012 1652.95
13 Apr 2012 1658.41
12 Apr 2012 1675.07
11 Apr 2012 1659.39
10 Apr 2012 1659.57
09 Apr 2012 1640.42
05 Apr 2012 1631.23
04 Apr 2012 1620.74
03 Apr 2012 1646.55
02 Apr 2012 1677.55
30 Mar 2012 1668.28
29 Mar 2012 1661.33
28 Mar 2012 1663.46
27 Mar 2012 1680.96
26 Mar 2012 1690.33
23 Mar 2012 1661.92
22 Mar 2012 1645.75
21 Mar 2012 1649.77
20 Mar 2012 1650.38
19 Mar 2012 1664.41
16 Mar 2012 1659.91
15 Mar 2012 1657.54
14 Mar 2012 1643.41
13 Mar 2012 1674.88
12 Mar 2012 1702.11
09 Mar 2012 1713.98
08 Mar 2012 1699.46
07 Mar 2012 1684.88
06 Mar 2012 1674.33
05 Mar 2012 1706.99
02 Mar 2012 1712.46
01 Mar 2012 1718.33
29 Feb 2012 1695.47
28 Feb 2012 1784.11
27 Feb 2012 1767.99
24 Feb 2012 1772.31
23 Feb 2012 1779.18
22 Feb 2012 1776.46
21 Feb 2012 1759.69
20 Feb 2012 1734.28
17 Feb 2012 1723.23
16 Feb 2012 1728.01
15 Feb 2012 1728.08
14 Feb 2012 1720.16
13 Feb 2012 1721.91
10 Feb 2012 1721.72
09 Feb 2012 1730.96
08 Feb 2012 1734.93
07 Feb 2012 1745.48
06 Feb 2012 1719.93
03 Feb 2012 1726.18
02 Feb 2012 1758.68
01 Feb 2012 1744.93
31 Jan 2012 1737.23
30 Jan 2012 1731.03
27 Jan 2012 1739.26
26 Jan 2012 1720.83
25 Jan 2012 1710.68
24 Jan 2012 1665.36
23 Jan 2012 1676.43
20 Jan 2012 1666.58
19 Jan 2012 1656.73
18 Jan 2012 1659.48
17 Jan 2012 1651.83
16 Jan 2012 1643.63
13 Jan 2012 1639.48
12 Jan 2012 1648.68
11 Jan 2012 1643.13
10 Jan 2012 1632.33
09 Jan 2012 1610.88
06 Jan 2012 1617.55
05 Jan 2012 1621.43
04 Jan 2012 1611.73
03 Jan 2012 1603.88
30 Dec 2011 1564.81

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.

 Save as PDF
Share