Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 1986
30 Dec 1986 388.75
29 Dec 1986 390.1
24 Dec 1986
23 Dec 1986 389.2
22 Dec 1986 394.15
19 Dec 1986 394.8
18 Dec 1986 390.75
17 Dec 1986 392
16 Dec 1986 393.1
15 Dec 1986 394.3
12 Dec 1986 391.5
11 Dec 1986 388.4
10 Dec 1986 391.5
09 Dec 1986 386.8
08 Dec 1986 389.6
05 Dec 1986 388.5
04 Dec 1986 389.25
03 Dec 1986 389.75
02 Dec 1986 389.5
01 Dec 1986 395.55
28 Nov 1986 389.5
27 Nov 1986 383.5
26 Nov 1986 383.6
25 Nov 1986 383.75
24 Nov 1986 380.5
21 Nov 1986 388.2
20 Nov 1986 389.35
19 Nov 1986 393.4
18 Nov 1986 391
17 Nov 1986 392.5
14 Nov 1986 408.25
13 Nov 1986 407.5
12 Nov 1986 407
11 Nov 1986 406
10 Nov 1986 410.75
07 Nov 1986 408.2
06 Nov 1986 408.55
05 Nov 1986 405.25
04 Nov 1986 408
03 Nov 1986 406.2
31 Oct 1986 401
30 Oct 1986 406.5
29 Oct 1986 405.8
28 Oct 1986 410.7
27 Oct 1986 409.75
24 Oct 1986 410.5
23 Oct 1986 423.4
22 Oct 1986 425
21 Oct 1986 425.1
20 Oct 1986 425
17 Oct 1986 419.25
16 Oct 1986 425.5
15 Oct 1986 422
14 Oct 1986 428.8
13 Oct 1986 432.6
10 Oct 1986 430.75
09 Oct 1986 435.75
08 Oct 1986 438.1
07 Oct 1986 436
06 Oct 1986 436.9
03 Oct 1986 436
02 Oct 1986 431.3
01 Oct 1986 425
30 Sep 1986 423.2
29 Sep 1986 427
26 Sep 1986 433
25 Sep 1986 429.4
24 Sep 1986 431.5
23 Sep 1986 435
22 Sep 1986 435.5
19 Sep 1986 430
18 Sep 1986 417.85
17 Sep 1986 413.2
16 Sep 1986 417.25
15 Sep 1986 413
12 Sep 1986 419.5
11 Sep 1986 402
10 Sep 1986 418.5
09 Sep 1986 409.25
08 Sep 1986 418.6
05 Sep 1986 420.8
04 Sep 1986 405.5
03 Sep 1986 405
02 Sep 1986 393.25
01 Sep 1986 391.75
29 Aug 1986 384.7
28 Aug 1986 386.7
27 Aug 1986 380.1
26 Aug 1986 381.1
22 Aug 1986 386.25
21 Aug 1986 380.75
20 Aug 1986 378
19 Aug 1986 374.4
18 Aug 1986 377.25
15 Aug 1986 385.1
14 Aug 1986 385.25
13 Aug 1986 388
12 Aug 1986 384
11 Aug 1986 388
08 Aug 1986 368.8
07 Aug 1986 361.8
06 Aug 1986 362.4
05 Aug 1986 358.5
04 Aug 1986 359.8
01 Aug 1986 361
31 Jul 1986 357.5
30 Jul 1986 351.65
29 Jul 1986 351.25
28 Jul 1986 353.6
25 Jul 1986 349.4
24 Jul 1986 348.65
23 Jul 1986 347.25
22 Jul 1986 353.5
21 Jul 1986 353.95
18 Jul 1986 347.9
17 Jul 1986 347
16 Jul 1986 347.6
15 Jul 1986 346
14 Jul 1986 345.75
11 Jul 1986 348.1
10 Jul 1986 346.8
09 Jul 1986 348.1
08 Jul 1986 347.85
07 Jul 1986 344.85
04 Jul 1986 343.8
03 Jul 1986 343.85
02 Jul 1986 342.3
01 Jul 1986 345.1
30 Jun 1986 346.75
27 Jun 1986 344.5
26 Jun 1986 344.9
25 Jun 1986 344.15
24 Jun 1986 342
23 Jun 1986 341.05
20 Jun 1986 339.65
19 Jun 1986 339.2
18 Jun 1986 339.15
17 Jun 1986 336.75
16 Jun 1986 339.3
13 Jun 1986 346.2
12 Jun 1986 348.35
11 Jun 1986 347.4
10 Jun 1986 347.7
09 Jun 1986 341.8
06 Jun 1986 341.65
05 Jun 1986 341.75
04 Jun 1986 340.75
03 Jun 1986 342.2
02 Jun 1986 341.85
30 May 1986 343.2
29 May 1986 342.7
28 May 1986 343.75
27 May 1986 341.5
23 May 1986 341.1
22 May 1986 340.45
21 May 1986 338.9
20 May 1986 338.7
19 May 1986 340.8
16 May 1986 343
15 May 1986 342
14 May 1986 342.45
13 May 1986 343.7
12 May 1986 345.2
09 May 1986 345.35
08 May 1986 345.25
07 May 1986 342.45
06 May 1986 340.4
02 May 1986 341.6
01 May 1986 345.1
30 Apr 1986 345.75
29 Apr 1986 342.45
28 Apr 1986 343.15
25 Apr 1986 344.45
24 Apr 1986 344.75
23 Apr 1986 346.2
22 Apr 1986 344.1
21 Apr 1986 341.4
18 Apr 1986 342.75
17 Apr 1986 339.9
16 Apr 1986 339
15 Apr 1986 341.75
14 Apr 1986 341.6
11 Apr 1986 341.95
10 Apr 1986 337.7
09 Apr 1986 337.85
08 Apr 1986 339.4
07 Apr 1986 337.65
04 Apr 1986 334.5
03 Apr 1986 334.75
02 Apr 1986 335.5
01 Apr 1986 333.1
27 Mar 1986 344
26 Mar 1986 344.3
25 Mar 1986 351.75
24 Mar 1986 350.2
21 Mar 1986 352.9
20 Mar 1986 350.65
19 Mar 1986 346.75
18 Mar 1986 351.15
17 Mar 1986 349.9
14 Mar 1986 348
13 Mar 1986 349.6
12 Mar 1986 343.85
11 Mar 1986 342.9
10 Mar 1986 340.25
07 Mar 1986 343.35
06 Mar 1986 344.5
05 Mar 1986 341.5
04 Mar 1986 337.15
03 Mar 1986 335.6
28 Feb 1986 338.15
27 Feb 1986 336.9
26 Feb 1986 345.75
25 Feb 1986 352.4
24 Feb 1986 341.8
21 Feb 1986 338
20 Feb 1986 337.1
19 Feb 1986 341.4
18 Feb 1986 337.25
17 Feb 1986 333
14 Feb 1986 331.35
13 Feb 1986 334
12 Feb 1986 337.25
11 Feb 1986 335.8
10 Feb 1986 340.15
07 Feb 1986 337.2
06 Feb 1986 337.1
05 Feb 1986 337.3
04 Feb 1986 338.6
03 Feb 1986 347.3
31 Jan 1986 350.5
30 Jan 1986 358
29 Jan 1986 353.25
28 Jan 1986 353
27 Jan 1986 358.4
24 Jan 1986 354
23 Jan 1986 350.3
22 Jan 1986 353
21 Jan 1986 356.5
20 Jan 1986 351
17 Jan 1986 352.6
16 Jan 1986 363
15 Jan 1986 346.75
14 Jan 1986 341
13 Jan 1986 339.4
10 Jan 1986 340.45
09 Jan 1986 333.5
08 Jan 1986 332.6
07 Jan 1986 330
06 Jan 1986 328
03 Jan 1986 326.75
02 Jan 1986 326.3

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

Modern gold bullion coins
Current Prices

Gold American Eagle Coin
American Eagle
Type I$1,913.38Type II$1,878.16
gold american buffalo coin American Buffalo
$1,878.09

Great prices.
Quick delivery.
All the time.

Gold Canadian Maple Leaf Coin Canadian Maple Leaf
$1,860.47
Gold So. African Krugerrand Coin So. African Krugerrand
$1,878.09

Volume discounts available. Please contact us.

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE