Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date	Closing Price

31 Dec 1986
30 Dec 1986	388.75
29 Dec 1986	390.1
24 Dec 1986
23 Dec 1986	389.2
22 Dec 1986	394.15
19 Dec 1986	394.8
18 Dec 1986	390.75
17 Dec 1986	392
16 Dec 1986	393.1
15 Dec 1986	394.3
12 Dec 1986	391.5
11 Dec 1986	388.4
10 Dec 1986	391.5
09 Dec 1986	386.8
08 Dec 1986	389.6
05 Dec 1986	388.5
04 Dec 1986	389.25
03 Dec 1986	389.75
02 Dec 1986	389.5
01 Dec 1986	395.55
28 Nov 1986	389.5
27 Nov 1986	383.5
26 Nov 1986	383.6
25 Nov 1986	383.75
24 Nov 1986	380.5
21 Nov 1986	388.2
20 Nov 1986	389.35
19 Nov 1986	393.4
18 Nov 1986	391
17 Nov 1986	392.5
14 Nov 1986	408.25
13 Nov 1986	407.5
12 Nov 1986	407
11 Nov 1986	406
10 Nov 1986	410.75
07 Nov 1986	408.2
06 Nov 1986	408.55
05 Nov 1986	405.25
04 Nov 1986	408
03 Nov 1986	406.2
31 Oct 1986	401
30 Oct 1986	406.5
29 Oct 1986	405.8
28 Oct 1986	410.7
27 Oct 1986	409.75
24 Oct 1986	410.5
23 Oct 1986	423.4
22 Oct 1986	425
21 Oct 1986	425.1
20 Oct 1986	425
17 Oct 1986	419.25
16 Oct 1986	425.5
15 Oct 1986	422
14 Oct 1986	428.8
13 Oct 1986	432.6
10 Oct 1986	430.75
09 Oct 1986	435.75
08 Oct 1986	438.1
07 Oct 1986	436
06 Oct 1986	436.9
03 Oct 1986	436
02 Oct 1986	431.3
01 Oct 1986	425
30 Sep 1986	423.2
29 Sep 1986	427
26 Sep 1986	433
25 Sep 1986	429.4
24 Sep 1986	431.5
23 Sep 1986	435
22 Sep 1986	435.5
19 Sep 1986	430
18 Sep 1986	417.85
17 Sep 1986	413.2
16 Sep 1986	417.25
15 Sep 1986	413
12 Sep 1986	419.5
11 Sep 1986	402
10 Sep 1986	418.5
09 Sep 1986	409.25
08 Sep 1986	418.6
05 Sep 1986	420.8
04 Sep 1986	405.5
03 Sep 1986	405
02 Sep 1986	393.25
01 Sep 1986	391.75
29 Aug 1986	384.7
28 Aug 1986	386.7
27 Aug 1986	380.1
26 Aug 1986	381.1
22 Aug 1986	386.25
21 Aug 1986	380.75
20 Aug 1986	378
19 Aug 1986	374.4
18 Aug 1986	377.25
15 Aug 1986	385.1
14 Aug 1986	385.25
13 Aug 1986	388
12 Aug 1986	384
11 Aug 1986	388
08 Aug 1986	368.8
07 Aug 1986	361.8
06 Aug 1986	362.4
05 Aug 1986	358.5
04 Aug 1986	359.8
01 Aug 1986	361
31 Jul 1986	357.5
30 Jul 1986	351.65
29 Jul 1986	351.25
28 Jul 1986	353.6
25 Jul 1986	349.4
24 Jul 1986	348.65
23 Jul 1986	347.25
22 Jul 1986	353.5
21 Jul 1986	353.95
18 Jul 1986	347.9
17 Jul 1986	347
16 Jul 1986	347.6
15 Jul 1986	346
14 Jul 1986	345.75
11 Jul 1986	348.1
10 Jul 1986	346.8
09 Jul 1986	348.1
08 Jul 1986	347.85
07 Jul 1986	344.85
04 Jul 1986	343.8
03 Jul 1986	343.85
02 Jul 1986	342.3
01 Jul 1986	345.1
30 Jun 1986	346.75
27 Jun 1986	344.5
26 Jun 1986	344.9
25 Jun 1986	344.15
24 Jun 1986	342
23 Jun 1986	341.05
20 Jun 1986	339.65
19 Jun 1986	339.2
18 Jun 1986	339.15
17 Jun 1986	336.75
16 Jun 1986	339.3
13 Jun 1986	346.2
12 Jun 1986	348.35
11 Jun 1986	347.4
10 Jun 1986	347.7
09 Jun 1986	341.8
06 Jun 1986	341.65
05 Jun 1986	341.75
04 Jun 1986	340.75
03 Jun 1986	342.2
02 Jun 1986	341.85
30 May 1986	343.2
29 May 1986	342.7
28 May 1986	343.75
27 May 1986	341.5
23 May 1986	341.1
22 May 1986	340.45
21 May 1986	338.9
20 May 1986	338.7
19 May 1986	340.8
16 May 1986	343
15 May 1986	342
14 May 1986	342.45
13 May 1986	343.7
12 May 1986	345.2
09 May 1986	345.35
08 May 1986	345.25
07 May 1986	342.45
06 May 1986	340.4
02 May 1986	341.6
01 May 1986	345.1
30 Apr 1986	345.75
29 Apr 1986	342.45
28 Apr 1986	343.15
25 Apr 1986	344.45
24 Apr 1986	344.75
23 Apr 1986	346.2
22 Apr 1986	344.1
21 Apr 1986	341.4
18 Apr 1986	342.75
17 Apr 1986	339.9
16 Apr 1986	339
15 Apr 1986	341.75
14 Apr 1986	341.6
11 Apr 1986	341.95
10 Apr 1986	337.7
09 Apr 1986	337.85
08 Apr 1986	339.4
07 Apr 1986	337.65
04 Apr 1986	334.5
03 Apr 1986	334.75
02 Apr 1986	335.5
01 Apr 1986	333.1
27 Mar 1986	344
26 Mar 1986	344.3
25 Mar 1986	351.75
24 Mar 1986	350.2
21 Mar 1986	352.9
20 Mar 1986	350.65
19 Mar 1986	346.75
18 Mar 1986	351.15
17 Mar 1986	349.9
14 Mar 1986	348
13 Mar 1986	349.6
12 Mar 1986	343.85
11 Mar 1986	342.9
10 Mar 1986	340.25
07 Mar 1986	343.35
06 Mar 1986	344.5
05 Mar 1986	341.5
04 Mar 1986	337.15
03 Mar 1986	335.6
28 Feb 1986	338.15
27 Feb 1986	336.9
26 Feb 1986	345.75
25 Feb 1986	352.4
24 Feb 1986	341.8
21 Feb 1986	338
20 Feb 1986	337.1
19 Feb 1986	341.4
18 Feb 1986	337.25
17 Feb 1986	333
14 Feb 1986	331.35
13 Feb 1986	334
12 Feb 1986	337.25
11 Feb 1986	335.8
10 Feb 1986	340.15
07 Feb 1986	337.2
06 Feb 1986	337.1
05 Feb 1986	337.3
04 Feb 1986	338.6
03 Feb 1986	347.3
31 Jan 1986	350.5
30 Jan 1986	358
29 Jan 1986	353.25
28 Jan 1986	353
27 Jan 1986	358.4
24 Jan 1986	354
23 Jan 1986	350.3
22 Jan 1986	353
21 Jan 1986	356.5
20 Jan 1986	351
17 Jan 1986	352.6
16 Jan 1986	363
15 Jan 1986	346.75
14 Jan 1986	341
13 Jan 1986	339.4
10 Jan 1986	340.45
09 Jan 1986	333.5
08 Jan 1986	332.6
07 Jan 1986	330
06 Jan 1986	328
03 Jan 1986	326.75
02 Jan 1986	326.3

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.