Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
20 Jun 2024 2360.80
19 Jun 2024 2329.49
18 Jun 2024 2328.55
17 Jun 2024 2321.00
14 Jun 2024 2333.02
13 Jun 2024 2302.40
12 Jun 2024 2320.75
11 Jun 2024 2315.14
10 Jun 2024 2310.06
07 Jun 2024 2293.85
06 Jun 2024 2376.89
05 Jun 2024 2355.17
04 Jun 2024 2328.86
03 Jun 2024 2350.57
31 May 2024 2327.36
30 May 2024 2343.90
29 May 2024 2338.76
28 May 2024 2360.12
27 May 2024 2352.51
24 May 2024 2334.20
23 May 2024 2332.02
22 May 2024 2382.40
21 May 2024 2421.69
20 May 2024 2426.33
17 May 2024 2413.94
16 May 2024 2378.21
15 May 2024 2391.87
14 May 2024 2355.93
13 May 2024 2338.43
10 May 2024 2360.48
09 May 2024 2346.73
08 May 2024 2308.91
07 May 2024 2315.28
06 May 2024 2325.86
03 May 2024 2302.57
02 May 2024 2304.06
01 May 2024 2320.69
30 Apr 2024 2291.43
29 Apr 2024 2333.21
26 Apr 2024 2337.94
25 Apr 2024 2330.80
24 Apr 2024 2316.27
23 Apr 2024 2323.65
22 Apr 2024 2334.01
19 Apr 2024 2390.86
18 Apr 2024 2380.14
17 Apr 2024 2367.91
16 Apr 2024 2382.59
15 Apr 2024 2381.97
12 Apr 2024 2344.53
11 Apr 2024 2376.89
10 Apr 2024 2335.60
09 Apr 2024 2354.86
08 Apr 2024 2338.94
05 Apr 2024 2329.93
04 Apr 2024 2289.02
03 Apr 2024 2297.61
02 Apr 2024 2279.80
01 Apr 2024 2249.08
28 Mar 2024 2232.75
27 Mar 2024 2190.72
26 Mar 2024 2179.72
25 Mar 2024 2173.10
22 Mar 2024 2165.64
21 Mar 2024 2181.81
20 Mar 2024 2204.04
19 Mar 2024 2157.16
18 Mar 2024 2161.98
15 Mar 2024 2156.08
14 Mar 2024 2161.70
13 Mar 2024 2175.55
12 Mar 2024 2157.04
11 Mar 2024 2183.71
08 Mar 2024 2178.80
07 Mar 2024 2162.21
06 Mar 2024 2147.57
05 Mar 2024 2128.34
04 Mar 2024 2114.64
01 Mar 2024 2082.55
29 Feb 2024 2044.33
28 Feb 2024 2034.79
27 Feb 2024 2030.27
26 Feb 2024 2031.25
23 Feb 2024 2035.57
22 Feb 2024 2025.00
21 Feb 2024 2025.88
20 Feb 2024 2024.27
19 Feb 2024 2016.25
16 Feb 2024 2013.00
15 Feb 2024 2003.44
14 Feb 2024 1993.87
13 Feb 2024 1991.45
12 Feb 2024 2018.94
09 Feb 2024 2024.50
08 Feb 2024 2034.21
07 Feb 2024 2036.70
06 Feb 2024 2035.32
05 Feb 2024 2025.15
02 Feb 2024 2039.66
01 Feb 2024 2054.78
31 Jan 2024 2039.96
30 Jan 2024 2036.55
29 Jan 2024 2031.27
26 Jan 2024 2018.57
25 Jan 2024 2020.74
24 Jan 2024 2016.53
23 Jan 2024 2029.52
22 Jan 2024 2020.87
19 Jan 2024 2029.63
18 Jan 2024 2023.88
17 Jan 2024 2009.87
16 Jan 2024 2028.33
15 Jan 2024 2054.39
12 Jan 2024 2048.99
11 Jan 2024 2035.10
10 Jan 2024 2026.83
09 Jan 2024 2031.14
08 Jan 2024 2030.88
05 Jan 2024 2045.57
04 Jan 2024 2044.56
03 Jan 2024 2043.06
02 Jan 2024 2059.68
01 Jan 2024 2063.73

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



graphic image of gold unisphere

Recommended Headline News & Opinion
DAILY LINKS

News and opinion of interest to gold owners
USAGOLD

Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

Modern gold bullion coins
Current Prices

Gold American Eagle Coin
American Eagle
Type I$2,508.21Type II$2,510.57
gold american buffalo coin American Buffalo
$2,534.19

Great prices.
Quick delivery.
All the time.

Gold Canadian Maple Leaf Coin Canadian Maple Leaf
$2,481.02
Gold So. African Krugerrand Coin So. African Krugerrand
$2,516.47

Volume discounts available. Please contact us.

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE