Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date Closing Price
 
31 Dec 2007 833.15
28 Dec 2007 839.03
27 Dec 2007 827.26
26 Dec 2007 825.04
24 Dec 2007 812.32
21 Dec 2007 811.40
20 Dec 2007 797.44
19 Dec 2007 800.48
18 Dec 2007 802.64
17 Dec 2007 793.98
14 Dec 2007 792.72
13 Dec 2007 797.86
12 Dec 2007 813.71
11 Dec 2007 811.82
10 Dec 2007 807.70
07 Dec 2007 795.40
06 Dec 2007 802.93
05 Dec 2007 796.89
04 Dec 2007 802.40
03 Dec 2007 789.62
30 Nov 2007 784.46
29 Nov 2007 794.98
28 Nov 2007 803.36
27 Nov 2007 812.62
26 Nov 2007 824.00
23 Nov 2007 822.65
22 Nov 2007 805.14
21 Nov 2007 799.90
20 Nov 2007 793.70
19 Nov 2007 778.20
16 Nov 2007 786.40
15 Nov 2007 786.10
14 Nov 2007 811.60
13 Nov 2007 796.50
12 Nov 2007 801.33
09 Nov 2007 832.60
08 Nov 2007 832.50
07 Nov 2007 831.60
06 Nov 2007 820.90
05 Nov 2007 808.50
02 Nov 2007 804.90
01 Nov 2007 790.43
31 Oct 2007 795.30
30 Oct 2007 781.70
29 Oct 2007 791.00
26 Oct 2007 784.05
25 Oct 2007 767.48
24 Oct 2007 761.20
23 Oct 2007 758.55
22 Oct 2007 753.90
19 Oct 2007 765.30
18 Oct 2007 764.00
17 Oct 2007 756.00
16 Oct 2007 757.70
15 Oct 2007 758.08
12 Oct 2007 748.30
11 Oct 2007 751.10
10 Oct 2007 739.15
09 Oct 2007 736.75
08 Oct 2007 732.40
05 Oct 2007 741.50
04 Oct 2007 736.60
03 Oct 2007 729.75
02 Oct 2007 731.25
01 Oct 2007 746.85
28 Sep 2007 744.80
27 Sep 2007 733.50
26 Sep 2007 728.60
25 Sep 2007 730.30
24 Sep 2007 731.68
21 Sep 2007 732.10
20 Sep 2007 733.40
19 Sep 2007 721.50
18 Sep 2007 715.88
17 Sep 2007 715.10
14 Sep 2007 708.15
13 Sep 2007 708.50
12 Sep 2007 711.40
11 Sep 2007 712.20
10 Sep 2007 702.30
07 Sep 2007 700.70
06 Sep 2007 694.25
05 Sep 2007 681.50
04 Sep 2007 681.93
03 Sep 2007 672.30
31 Aug 2007 672.50
30 Aug 2007 664.50
29 Aug 2007 666.20
28 Aug 2007 664.63
27 Aug 2007 666.90
24 Aug 2007 667.70
23 Aug 2007 659.45
22 Aug 2007 659.40
21 Aug 2007 656.50
20 Aug 2007 656.20
17 Aug 2007 656.90
16 Aug 2007 648.60
15 Aug 2007 668.68
14 Aug 2007 667.90
13 Aug 2007 669.75
10 Aug 2007 671.50
09 Aug 2007 661.90
08 Aug 2007 674.33
07 Aug 2007 671.23
06 Aug 2007 671.10
03 Aug 2007 673.20
02 Aug 2007 665.20
01 Aug 2007 664.20
31 Jul 2007 665.95
30 Jul 2007 664.53
27 Jul 2007 660.15
26 Jul 2007 663.10
25 Jul 2007 672.10
24 Jul 2007 682.80
23 Jul 2007 680.65
20 Jul 2007 683.50
19 Jul 2007 676.85
18 Jul 2007 673.10
17 Jul 2007 665.18
16 Jul 2007 663.90
13 Jul 2007 666.30
12 Jul 2007 667.10
11 Jul 2007 660.20
10 Jul 2007 662.80
09 Jul 2007 660.75
06 Jul 2007 653.50
05 Jul 2007 648.85
04 Jul 2007 653.60
03 Jul 2007 652.50
02 Jul 2007 656.90
29 Jun 2007 649.70
28 Jun 2007 648.40
27 Jun 2007 642.60
26 Jun 2007 643.00
25 Jun 2007 651.60
22 Jun 2007 653.00
21 Jun 2007 651.60
20 Jun 2007 656.00
19 Jun 2007 661.50
18 Jun 2007 656.20
15 Jun 2007 655.05
14 Jun 2007 651.60
13 Jun 2007 648.88
12 Jun 2007 649.95
11 Jun 2007 654.30
08 Jun 2007 647.20
07 Jun 2007 658.90
06 Jun 2007 668.50
05 Jun 2007 669.75
04 Jun 2007 670.50
01 Jun 2007 670.90
31 May 2007 660.50
30 May 2007 652.80
29 May 2007 656.30
28 May 2007 654.90
25 May 2007 654.70
24 May 2007 654.40
23 May 2007 660.90
22 May 2007 658.20
21 May 2007 662.68
18 May 2007 661.10
17 May 2007 657.00
16 May 2007 660.70
15 May 2007 672.60
14 May 2007 667.70
11 May 2007 670.50
10 May 2007 666.70
09 May 2007 680.10
08 May 2007 684.95
07 May 2007 688.00
04 May 2007 686.70
03 May 2007 680.70
02 May 2007 671.90
01 May 2007 674.25
30 Apr 2007 680.60
27 Apr 2007 680.10
26 Apr 2007 674.20
25 Apr 2007 683.90
24 Apr 2007 683.20
23 Apr 2007 690.30
20 Apr 2007 692.30
19 Apr 2007 682.70
18 Apr 2007 687.70
17 Apr 2007 686.80
16 Apr 2007 689.65
13 Apr 2007 684.10
12 Apr 2007 674.90
11 Apr 2007 675.70
10 Apr 2007 676.20
09 Apr 2007 672.00
05 Apr 2007 673.83
04 Apr 2007 672.60
03 Apr 2007 663.95
02 Apr 2007 664.65
30 Mar 2007 663.40
29 Mar 2007 660.75
28 Mar 2007 665.55
27 Mar 2007 662.10
26 Mar 2007 663.00
23 Mar 2007 657.10
22 Mar 2007 663.40
21 Mar 2007 662.30
20 Mar 2007 657.90
19 Mar 2007 653.30
16 Mar 2007 652.00
15 Mar 2007 646.00
14 Mar 2007 642.80
13 Mar 2007 644.00
12 Mar 2007 649.50
09 Mar 2007 647.90
08 Mar 2007 651.70
07 Mar 2007 650.15
06 Mar 2007 645.00
05 Mar 2007 638.30
02 Mar 2007 642.63
01 Mar 2007 663.95
28 Feb 2007 669.30
27 Feb 2007 676.50
26 Feb 2007 685.50
23 Feb 2007 681.70
22 Feb 2007 677.93
21 Feb 2007 678.00
20 Feb 2007 657.40
19 Feb 2007 670.40
16 Feb 2007 667.80
15 Feb 2007 667.80
14 Feb 2007 667.70
13 Feb 2007 663.55
12 Feb 2007 663.15
09 Feb 2007 667.30
08 Feb 2007 658.90
07 Feb 2007 651.75
06 Feb 2007 652.45
05 Feb 2007 650.15
02 Feb 2007 646.40
01 Feb 2007 657.60
31 Jan 2007 652.10
30 Jan 2007 644.73
29 Jan 2007 642.00
26 Jan 2007 644.40
25 Jan 2007 647.90
24 Jan 2007 647.60
23 Jan 2007 645.40
22 Jan 2007 632.90
19 Jan 2007 635.00
18 Jan 2007 627.10
17 Jan 2007 631.98
16 Jan 2007 623.60
15 Jan 2007 626.30
12 Jan 2007 625.90
11 Jan 2007 613.23
10 Jan 2007 611.80
09 Jan 2007 613.00
08 Jan 2007 607.40
05 Jan 2007 606.30
04 Jan 2007 624.08
03 Jan 2007 627.70
02 Jan 2007 639.80

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.



Gold Trading Hours
London • New York • Sydney • Hong Kong • Zurich
Daily Gold Market Report
Early mornings at USAGOLD
Today’s top gold news & opinion as it happens
Live Prices + Charts + Key Markets
Gold • • • Silver
Ready to invest? Want more information? Visit our Client Portal
ad for USAGOLD's Order Desk 1-800-869-5115

USAGOLDphotograph of gold bullion coins and historic gold coins USAGOLD

Great prices.
Quick delivery.
All the time.

American Eagle
$2,024.60

American Buffalo
$2,006.28

Canadian Maple Leaf
$1,946.77

So. African Krugerrand
$1,974.25

Volume discounts available. Please call.
______________________________________

Have you visited our Online Order Desk?
Full catalog of popular investment items
usagold

usagold
N
EWS & VIEWS

Forecasts, Commentary & Analysis on the Economy and Precious Metals

Monthly client letter
Prospective clients welcome.

FREE SUBSCRIPTION



PAST ISSUES ARCHIVE