Daily Gold Price History

(XAUUSD)
Prices logged 3:00 Mountain time daily*

date	Closing Price

31 Dec 2007	833.15
28 Dec 2007	839.03
27 Dec 2007	827.26
26 Dec 2007	825.04
24 Dec 2007	812.32
21 Dec 2007	811.40
20 Dec 2007	797.44
19 Dec 2007	800.48
18 Dec 2007	802.64
17 Dec 2007	793.98
14 Dec 2007	792.72
13 Dec 2007	797.86
12 Dec 2007	813.71
11 Dec 2007	811.82
10 Dec 2007	807.70
07 Dec 2007	795.40
06 Dec 2007	802.93
05 Dec 2007	796.89
04 Dec 2007	802.40
03 Dec 2007	789.62
30 Nov 2007	784.46
29 Nov 2007	794.98
28 Nov 2007	803.36
27 Nov 2007	812.62
26 Nov 2007	824.00
23 Nov 2007	822.65
22 Nov 2007	805.14
21 Nov 2007	799.90
20 Nov 2007	793.70
19 Nov 2007	778.20
16 Nov 2007	786.40
15 Nov 2007	786.10
14 Nov 2007	811.60
13 Nov 2007	796.50
12 Nov 2007	801.33
09 Nov 2007	832.60
08 Nov 2007	832.50
07 Nov 2007	831.60
06 Nov 2007	820.90
05 Nov 2007	808.50
02 Nov 2007	804.90
01 Nov 2007	790.43
31 Oct 2007	795.30
30 Oct 2007	781.70
29 Oct 2007	791.00
26 Oct 2007	784.05
25 Oct 2007	767.48
24 Oct 2007	761.20
23 Oct 2007	758.55
22 Oct 2007	753.90
19 Oct 2007	765.30
18 Oct 2007	764.00
17 Oct 2007	756.00
16 Oct 2007	757.70
15 Oct 2007	758.08
12 Oct 2007	748.30
11 Oct 2007	751.10
10 Oct 2007	739.15
09 Oct 2007	736.75
08 Oct 2007	732.40
05 Oct 2007	741.50
04 Oct 2007	736.60
03 Oct 2007	729.75
02 Oct 2007	731.25
01 Oct 2007	746.85
28 Sep 2007	744.80
27 Sep 2007	733.50
26 Sep 2007	728.60
25 Sep 2007	730.30
24 Sep 2007	731.68
21 Sep 2007	732.10
20 Sep 2007	733.40
19 Sep 2007	721.50
18 Sep 2007	715.88
17 Sep 2007	715.10
14 Sep 2007	708.15
13 Sep 2007	708.50
12 Sep 2007	711.40
11 Sep 2007	712.20
10 Sep 2007	702.30
07 Sep 2007	700.70
06 Sep 2007	694.25
05 Sep 2007	681.50
04 Sep 2007	681.93
03 Sep 2007	672.30
31 Aug 2007	672.50
30 Aug 2007	664.50
29 Aug 2007	666.20
28 Aug 2007	664.63
27 Aug 2007	666.90
24 Aug 2007	667.70
23 Aug 2007	659.45
22 Aug 2007	659.40
21 Aug 2007	656.50
20 Aug 2007	656.20
17 Aug 2007	656.90
16 Aug 2007	648.60
15 Aug 2007	668.68
14 Aug 2007	667.90
13 Aug 2007	669.75
10 Aug 2007	671.50
09 Aug 2007	661.90
08 Aug 2007	674.33
07 Aug 2007	671.23
06 Aug 2007	671.10
03 Aug 2007	673.20
02 Aug 2007	665.20
01 Aug 2007	664.20
31 Jul 2007	665.95
30 Jul 2007	664.53
27 Jul 2007	660.15
26 Jul 2007	663.10
25 Jul 2007	672.10
24 Jul 2007	682.80
23 Jul 2007	680.65
20 Jul 2007	683.50
19 Jul 2007	676.85
18 Jul 2007	673.10
17 Jul 2007	665.18
16 Jul 2007	663.90
13 Jul 2007	666.30
12 Jul 2007	667.10
11 Jul 2007	660.20
10 Jul 2007	662.80
09 Jul 2007	660.75
06 Jul 2007	653.50
05 Jul 2007	648.85
04 Jul 2007	653.60
03 Jul 2007	652.50
02 Jul 2007	656.90
29 Jun 2007	649.70
28 Jun 2007	648.40
27 Jun 2007	642.60
26 Jun 2007	643.00
25 Jun 2007	651.60
22 Jun 2007	653.00
21 Jun 2007	651.60
20 Jun 2007	656.00
19 Jun 2007	661.50
18 Jun 2007	656.20
15 Jun 2007	655.05
14 Jun 2007	651.60
13 Jun 2007	648.88
12 Jun 2007	649.95
11 Jun 2007	654.30
08 Jun 2007	647.20
07 Jun 2007	658.90
06 Jun 2007	668.50
05 Jun 2007	669.75
04 Jun 2007	670.50
01 Jun 2007	670.90
31 May 2007	660.50
30 May 2007	652.80
29 May 2007	656.30
28 May 2007	654.90
25 May 2007	654.70
24 May 2007	654.40
23 May 2007	660.90
22 May 2007	658.20
21 May 2007	662.68
18 May 2007	661.10
17 May 2007	657.00
16 May 2007	660.70
15 May 2007	672.60
14 May 2007	667.70
11 May 2007	670.50
10 May 2007	666.70
09 May 2007	680.10
08 May 2007	684.95
07 May 2007	688.00
04 May 2007	686.70
03 May 2007	680.70
02 May 2007	671.90
01 May 2007	674.25
30 Apr 2007	680.60
27 Apr 2007	680.10
26 Apr 2007	674.20
25 Apr 2007	683.90
24 Apr 2007	683.20
23 Apr 2007	690.30
20 Apr 2007	692.30
19 Apr 2007	682.70
18 Apr 2007	687.70
17 Apr 2007	686.80
16 Apr 2007	689.65
13 Apr 2007	684.10
12 Apr 2007	674.90
11 Apr 2007	675.70
10 Apr 2007	676.20
09 Apr 2007	672.00
05 Apr 2007	673.83
04 Apr 2007	672.60
03 Apr 2007	663.95
02 Apr 2007	664.65
30 Mar 2007	663.40
29 Mar 2007	660.75
28 Mar 2007	665.55
27 Mar 2007	662.10
26 Mar 2007	663.00
23 Mar 2007	657.10
22 Mar 2007	663.40
21 Mar 2007	662.30
20 Mar 2007	657.90
19 Mar 2007	653.30
16 Mar 2007	652.00
15 Mar 2007	646.00
14 Mar 2007	642.80
13 Mar 2007	644.00
12 Mar 2007	649.50
09 Mar 2007	647.90
08 Mar 2007	651.70
07 Mar 2007	650.15
06 Mar 2007	645.00
05 Mar 2007	638.30
02 Mar 2007	642.63
01 Mar 2007	663.95
28 Feb 2007	669.30
27 Feb 2007	676.50
26 Feb 2007	685.50
23 Feb 2007	681.70
22 Feb 2007	677.93
21 Feb 2007	678.00
20 Feb 2007	657.40
19 Feb 2007	670.40
16 Feb 2007	667.80
15 Feb 2007	667.80
14 Feb 2007	667.70
13 Feb 2007	663.55
12 Feb 2007	663.15
09 Feb 2007	667.30
08 Feb 2007	658.90
07 Feb 2007	651.75
06 Feb 2007	652.45
05 Feb 2007	650.15
02 Feb 2007	646.40
01 Feb 2007	657.60
31 Jan 2007	652.10
30 Jan 2007	644.73
29 Jan 2007	642.00
26 Jan 2007	644.40
25 Jan 2007	647.90
24 Jan 2007	647.60
23 Jan 2007	645.40
22 Jan 2007	632.90
19 Jan 2007	635.00
18 Jan 2007	627.10
17 Jan 2007	631.98
16 Jan 2007	623.60
15 Jan 2007	626.30
12 Jan 2007	625.90
11 Jan 2007	613.23
10 Jan 2007	611.80
09 Jan 2007	613.00
08 Jan 2007	607.40
05 Jan 2007	606.30
04 Jan 2007	624.08
03 Jan 2007	627.70
02 Jan 2007	639.80

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time. For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1988 and nFusion which supplies FOREX prices from 1989 to present. All rights reserved.